Cap Mercado $2.48T
-1.12%
Volumen 24h $173.61B
50.22%
BTC % 53.51%
-0.97%
ETH % 12.93%
1.39%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-19 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-18 2024 | $654,242,799,450 | $648,435,279,861 | $654,242,799,450 | $648,435,279,861 | $0 | - |
| Oct-17 2024 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | - | - |
| Oct-16 2024 | $648,435,279,861 | $640,610,242,506 | $648,435,279,861 | $640,610,242,506 | $0 | - |
| Oct-15 2024 | $640,610,242,506 | $631,598,700,067 | $640,610,242,506 | $631,598,700,067 | $0 | - |
| Oct-14 2024 | $631,598,700,067 | $624,998,669,540 | $631,598,700,067 | $624,998,669,540 | $0 | - |
| Oct-13 2024 | $624,998,669,540 | $624,998,669,540 | $652,662,149,659 | $652,662,149,659 | $0 | - |
| Oct-12 2024 | $652,662,149,659 | $619,123,885,069 | $652,662,149,659 | $619,123,885,069 | $0 | - |
| Oct-11 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
| Oct-10 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
| Oct-09 2024 | $619,123,885,069 | $619,123,477,272 | $619,123,885,069 | $619,123,477,272 | - | - |
| Oct-08 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
| Oct-07 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
| Oct-06 2024 | $619,123,477,272 | $594,085,477,390 | $619,123,477,272 | $594,085,477,390 | $0 | - |