Cap Mercado RM11.76T
-1.12%
Volumen 24h RM754.33B
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM8,927,465,272,198 | RM8,679,776,537,387 | RM8,964,982,209,204 | RM8,736,657,896,040 | RM2 | - |
Jul-15 2024 | RM8,736,657,896,040 | RM8,736,657,896,040 | RM8,736,657,896,040 | RM8,736,657,896,040 | - | - |
Jul-14 2024 | RM8,736,657,896,040 | RM8,736,657,896,040 | RM9,015,348,081,659 | RM9,015,348,081,659 | RM0 | - |
Jul-13 2024 | RM9,015,348,081,659 | RM7,828,372,022,238 | RM9,596,333,465,465 | RM7,828,372,022,238 | RM2 | - |
Jul-12 2024 | RM7,828,372,022,238 | RM7,709,236,218,222 | RM7,993,702,730,426 | RM7,709,236,218,222 | RM0 | - |
Jul-11 2024 | RM7,709,236,218,222 | RM7,709,236,218,222 | RM7,709,236,218,222 | RM7,709,236,218,222 | - | - |
Jul-10 2024 | RM7,709,236,218,222 | RM7,709,236,218,222 | RM7,793,978,593,440 | RM7,793,978,593,440 | RM0 | - |
Jul-09 2024 | RM7,793,978,593,440 | RM7,708,381,156,653 | RM7,899,498,349,409 | RM7,708,381,156,653 | RM1 | - |
Jul-08 2024 | RM7,708,381,156,653 | RM7,708,381,156,653 | RM7,860,044,994,897 | RM7,860,044,994,897 | RM0 | - |
Jul-07 2024 | RM7,860,044,994,897 | RM7,690,233,416,492 | RM7,943,094,677,152 | RM7,690,233,416,492 | RM0 | - |
Jul-06 2024 | RM7,690,233,416,492 | RM7,690,233,416,492 | RM7,690,233,416,492 | RM7,690,233,416,492 | - | - |
Jul-05 2024 | RM7,690,233,416,492 | RM7,690,233,416,492 | RM8,190,542,314,419 | RM8,157,295,974,323 | RM2 | - |
Jul-04 2024 | RM8,157,295,974,323 | RM8,157,295,974,323 | RM8,707,212,840,544 | RM8,707,212,840,544 | RM0 | - |
Jul-03 2024 | RM8,707,212,840,544 | RM8,707,212,840,544 | RM8,992,160,349,140 | RM8,992,160,349,140 | RM0 | - |
Jul-02 2024 | RM8,992,160,349,140 | RM8,805,441,030,947 | RM10,641,201,987,996 | RM10,641,201,987,996 | RM3 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 421 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.