Cap Mercado $2.31T
-2.53%
Volumen 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1,704,108,024,265 | $1,704,108,024,265 | $1,820,676,424,136 | $1,820,676,424,136 | $0 | - |
| Aug-25 2024 | $1,820,676,424,136 | $1,657,920,749,148 | $1,820,676,424,136 | $1,657,920,749,148 | $0 | - |
| Aug-24 2024 | $1,657,920,749,148 | $1,657,920,749,148 | $1,682,730,342,796 | $1,682,730,342,796 | $0 | - |
| Aug-23 2024 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | - | - |
| Aug-22 2024 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | $1,682,730,342,796 | - | - |
| Aug-21 2024 | $1,682,730,342,796 | $1,681,287,378,887 | $1,682,730,342,796 | $1,681,287,378,887 | $0 | - |
| Aug-20 2024 | $1,681,287,378,887 | $1,587,460,148,305 | $1,716,604,937,886 | $1,587,460,148,305 | $0 | - |
| Aug-19 2024 | $1,587,460,148,305 | $1,575,229,769,371 | $1,593,087,599,105 | $1,593,087,599,105 | $0 | - |
| Aug-18 2024 | $1,593,087,599,105 | $1,571,050,017,277 | $1,716,408,897,850 | $1,716,408,897,850 | $0 | - |
| Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
| Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
| Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
| Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |