Cap Mercado ¥401.08T
3.59%
Volumen 24h ¥17.13T
34%
BTC % 50.12%
0.39%
ETH % 16.8%
-0.23%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-30 2024 | ¥349,530,284,925,665 | ¥349,530,284,925,665 | ¥352,431,651,005,344 | ¥352,431,651,005,344 | ¥0 | - |
Jun-29 2024 | ¥352,431,651,005,344 | ¥352,431,651,005,344 | ¥375,141,521,876,998 | ¥370,336,474,690,138 | ¥4 | - |
Jun-28 2024 | ¥372,768,704,108,038 | ¥362,678,863,791,616 | ¥377,956,889,833,945 | ¥377,956,889,833,945 | ¥7 | - |
Jun-27 2024 | ¥388,756,674,618,496 | ¥382,880,938,262,247 | ¥545,782,280,385,224 | ¥438,919,222,961,221 | ¥146 | - |
Jun-26 2024 | ¥438,919,222,961,221 | ¥438,919,222,961,221 | ¥443,790,177,958,061 | ¥443,744,938,720,198 | ¥10 | - |
Jun-25 2024 | ¥453,048,660,461,982 | ¥380,394,636,254,119 | ¥467,581,500,921,087 | ¥380,394,636,254,119 | ¥230 | - |
Jun-24 2024 | ¥380,394,636,254,119 | ¥380,394,636,254,119 | ¥394,523,545,020,358 | ¥394,523,545,020,358 | ¥54 | - |
Jun-23 2024 | ¥394,523,545,020,358 | ¥296,535,157,578,548 | ¥440,680,669,121,987 | ¥434,781,374,843,403 | ¥104 | - |
Jun-22 2024 | ¥434,781,374,843,403 | ¥428,444,564,409,225 | ¥434,781,374,843,403 | ¥428,444,564,409,225 | ¥0 | - |
Jun-21 2024 | ¥428,444,564,409,225 | ¥427,370,927,324,025 | ¥436,061,617,049,557 | ¥436,061,617,049,557 | ¥1 | - |
Jun-20 2024 | ¥436,061,617,049,557 | ¥425,981,760,995,652 | ¥436,061,617,049,557 | ¥427,602,249,431,387 | ¥1 | - |
Jun-19 2024 | ¥427,602,249,431,387 | ¥418,340,336,308,611 | ¥427,602,249,431,387 | ¥418,340,336,308,611 | ¥1 | - |
Jun-18 2024 | ¥415,633,763,896,545 | ¥415,633,763,896,545 | ¥431,559,400,189,557 | ¥431,559,400,189,557 | ¥3 | - |
Jun-17 2024 | ¥431,559,400,189,557 | ¥431,559,400,189,557 | ¥436,670,131,356,051 | ¥436,670,131,356,051 | ¥0 | - |
Jun-16 2024 | ¥436,670,131,356,051 | ¥420,464,283,744,701 | ¥448,320,307,752,723 | ¥420,464,283,744,701 | ¥6 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 405 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.0365 JPY.