Cap Mercado ₹214.54T -2.03%
Volumen 24h ₹14.19T -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Monedas 28.193 +29
Exchanges 885
Ultima actualización 16 Segundos atrás
LindaYacc Ceo LINDACEO

Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-23 2024 ₹162,486,357,951,279 ₹159,154,718,991,067 ₹173,635,027,660,963 ₹159,154,718,991,067 ₹40 -
Jul-22 2024 ₹159,154,718,991,067 ₹159,154,718,991,067 ₹160,139,719,956,930 ₹160,139,719,956,930 ₹1 -
Jul-21 2024 ₹160,139,719,956,930 ₹160,139,719,956,930 ₹161,067,963,679,737 ₹161,067,963,679,737 ₹1 -
Jul-20 2024 ₹161,067,963,679,737 ₹154,725,097,246,237 ₹161,067,963,679,737 ₹154,725,097,246,237 ₹4 -
Jul-19 2024 ₹154,725,097,246,237 ₹151,213,675,769,093 ₹155,453,915,167,376 ₹151,213,675,769,093 ₹3 -
Jul-18 2024 ₹151,213,675,769,093 ₹151,213,675,769,093 ₹162,318,722,941,316 ₹162,318,722,941,316 ₹6 -
Jul-17 2024 ₹162,318,722,941,316 ₹158,714,037,455,924 ₹162,318,722,941,316 ₹158,714,037,455,924 ₹6 -
Jul-16 2024 ₹159,943,581,089,979 ₹155,506,014,318,969 ₹160,615,730,806,982 ₹156,525,095,090,822 ₹37 -
Jul-15 2024 ₹156,525,095,090,822 ₹156,525,095,090,822 ₹156,525,095,090,822 ₹156,525,095,090,822 - -
Jul-14 2024 ₹156,525,095,090,822 ₹156,525,095,090,822 ₹161,518,080,775,264 ₹161,518,080,775,264 ₹1 -
Jul-13 2024 ₹161,518,080,775,264 ₹140,252,335,591,906 ₹171,926,957,204,763 ₹140,252,335,591,906 ₹28 -
Jul-12 2024 ₹140,252,335,591,906 ₹138,117,910,360,397 ₹143,214,384,138,218 ₹138,117,910,360,397 ₹4 -
Jul-11 2024 ₹138,117,910,360,397 ₹138,117,910,360,397 ₹138,117,910,360,397 ₹138,117,910,360,397 - -
Jul-10 2024 ₹138,117,910,360,397 ₹138,117,910,360,397 ₹139,636,146,337,705 ₹139,636,146,337,705 ₹8 -
Jul-09 2024 ₹139,636,146,337,705 ₹138,102,591,162,265 ₹141,526,627,804,834 ₹138,102,591,162,265 ₹9 -

Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 428 días, desde el día 23-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69413 INR.