Cap Mercado $2.21T
-1.23%
Volumen 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1,593,087,599,105 | $1,571,050,017,277 | $1,716,408,897,850 | $1,716,408,897,850 | $0 | - |
| Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
| Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
| Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
| Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-11 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-10 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,927,934,148,341 | $1,710,227,377,779 | $0 | - |
| Aug-09 2024 | $1,710,227,377,779 | $1,699,402,277,317 | $1,966,272,644,937 | $1,699,402,277,317 | $0 | - |
| Aug-08 2024 | $1,699,402,277,317 | $1,662,130,846,750 | $1,734,445,800,740 | $1,734,445,800,740 | $0 | - |
| Aug-07 2024 | $1,734,445,800,740 | $1,734,445,800,740 | $1,895,683,365,685 | $1,852,531,088,466 | $0 | - |
| Aug-06 2024 | $1,852,531,088,466 | $1,727,120,523,473 | $1,852,531,088,466 | $1,727,120,523,473 | $0 | - |
| Aug-05 2024 | $1,727,120,523,473 | $1,727,120,523,473 | $1,908,174,214,223 | $1,908,174,214,223 | $0 | - |
| Aug-04 2024 | $1,908,174,214,223 | $1,908,174,214,223 | $1,992,505,892,863 | $1,992,505,892,863 | $0 | - |