Cap Mercado £2.02T
0.97%
Volumen 24h £76.56B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £1,489,819,577,586 | £1,431,150,389,904 | £1,489,819,577,586 | £1,431,150,389,904 | £0 | - |
| Jul-19 2024 | £1,431,150,389,904 | £1,398,671,029,376 | £1,437,891,688,314 | £1,398,671,029,376 | £0 | - |
| Jul-18 2024 | £1,398,671,029,376 | £1,398,671,029,376 | £1,501,388,641,924 | £1,501,388,641,924 | £0 | - |
| Jul-17 2024 | £1,501,388,641,924 | £1,468,046,623,534 | £1,501,388,641,924 | £1,468,046,623,534 | £0 | - |
| Jul-16 2024 | £1,479,419,451,101 | £1,438,373,586,354 | £1,485,636,589,410 | £1,447,799,709,652 | £0 | - |
| Jul-15 2024 | £1,447,799,709,652 | £1,447,799,709,652 | £1,447,799,709,652 | £1,447,799,709,652 | - | - |
| Jul-14 2024 | £1,447,799,709,652 | £1,447,799,709,652 | £1,493,982,995,597 | £1,493,982,995,597 | £0 | - |
| Jul-13 2024 | £1,493,982,995,597 | £1,297,282,653,814 | £1,590,261,284,160 | £1,297,282,653,814 | £0 | - |
| Jul-12 2024 | £1,297,282,653,814 | £1,277,540,003,419 | £1,324,680,516,265 | £1,277,540,003,419 | £0 | - |
| Jul-11 2024 | £1,277,540,003,419 | £1,277,540,003,419 | £1,277,540,003,419 | £1,277,540,003,419 | - | - |
| Jul-10 2024 | £1,277,540,003,419 | £1,277,540,003,419 | £1,291,583,129,257 | £1,291,583,129,257 | £0 | - |
| Jul-09 2024 | £1,291,583,129,257 | £1,277,398,306,456 | £1,309,069,389,320 | £1,277,398,306,456 | £0 | - |
| Jul-08 2024 | £1,277,398,306,456 | £1,277,398,306,456 | £1,302,531,356,598 | £1,302,531,356,598 | £0 | - |
| Jul-07 2024 | £1,302,531,356,598 | £1,274,390,944,459 | £1,316,293,976,960 | £1,274,390,944,459 | £0 | - |
| Jul-06 2024 | £1,274,390,944,459 | £1,274,390,944,459 | £1,274,390,944,459 | £1,274,390,944,459 | - | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 425 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.