Cap Mercado $2.24T
-0.75%
Volumen 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | - | - |
Oct-01 2024 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | - | - |
Sep-30 2024 | $633,714,772,202 | $605,812,750,322 | $633,714,772,202 | $605,812,750,322 | $0 | - |
Sep-29 2024 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | - | - |
Sep-28 2024 | $605,812,750,322 | $605,812,750,322 | $691,198,649,539 | $691,198,649,539 | $0 | - |
Sep-27 2024 | $691,198,649,539 | $637,390,446,455 | $691,198,649,539 | $637,390,446,455 | $0 | - |
Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |