Cap Mercado R$14.45T
0.36%
Volumen 24h R$900.53B
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$10,843,861,479,136 | R$10,621,517,696,935 | R$11,587,890,895,099 | R$10,621,517,696,935 | R$3 | - |
Jul-22 2024 | R$10,621,517,696,935 | R$10,621,517,696,935 | R$10,687,253,763,429 | R$10,687,253,763,429 | R$0 | - |
Jul-21 2024 | R$10,687,253,763,429 | R$10,687,253,763,429 | R$10,749,202,018,506 | R$10,749,202,018,506 | R$0 | - |
Jul-20 2024 | R$10,749,202,018,506 | R$10,325,897,774,059 | R$10,749,202,018,506 | R$10,325,897,774,059 | R$0 | - |
Jul-19 2024 | R$10,325,897,774,059 | R$10,091,555,835,615 | R$10,374,536,937,863 | R$10,091,555,835,615 | R$0 | - |
Jul-18 2024 | R$10,091,555,835,615 | R$10,091,555,835,615 | R$10,832,674,011,770 | R$10,832,674,011,770 | R$0 | - |
Jul-17 2024 | R$10,832,674,011,770 | R$10,592,107,907,807 | R$10,832,674,011,770 | R$10,592,107,907,807 | R$0 | - |
Jul-16 2024 | R$10,674,164,032,508 | R$10,378,013,881,960 | R$10,719,021,327,091 | R$10,446,024,334,440 | R$2 | - |
Jul-15 2024 | R$10,446,024,334,440 | R$10,446,024,334,440 | R$10,446,024,334,440 | R$10,446,024,334,440 | - | - |
Jul-14 2024 | R$10,446,024,334,440 | R$10,446,024,334,440 | R$10,779,241,509,174 | R$10,779,241,509,174 | R$0 | - |
Jul-13 2024 | R$10,779,241,509,174 | R$9,360,028,241,509 | R$11,473,899,298,161 | R$9,360,028,241,509 | R$2 | - |
Jul-12 2024 | R$9,360,028,241,509 | R$9,217,582,981,243 | R$9,557,706,646,858 | R$9,217,582,981,243 | R$0 | - |
Jul-11 2024 | R$9,217,582,981,243 | R$9,217,582,981,243 | R$9,217,582,981,243 | R$9,217,582,981,243 | - | - |
Jul-10 2024 | R$9,217,582,981,243 | R$9,217,582,981,243 | R$9,318,905,583,572 | R$9,318,905,583,572 | R$1 | - |
Jul-09 2024 | R$9,318,905,583,572 | R$9,216,560,623,030 | R$9,445,070,754,710 | R$9,216,560,623,030 | R$1 | - |
Análisis de precios históricos y de mercado de LindaYacc Ceo (LINDACEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 428 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5855 BRL.