Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de LindaYacc Ceo (LINDACEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | - | - |
| Oct-01 2024 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | $633,714,772,202 | - | - |
| Sep-30 2024 | $633,714,772,202 | $605,812,750,322 | $633,714,772,202 | $605,812,750,322 | $0 | - |
| Sep-29 2024 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | $605,812,750,322 | - | - |
| Sep-28 2024 | $605,812,750,322 | $605,812,750,322 | $691,198,649,539 | $691,198,649,539 | $0 | - |
| Sep-27 2024 | $691,198,649,539 | $637,390,446,455 | $691,198,649,539 | $637,390,446,455 | $0 | - |
| Sep-26 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-25 2024 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | $637,390,446,455 | - | - |
| Sep-24 2024 | $637,390,446,455 | $627,781,409,213 | $637,390,446,455 | $627,781,409,213 | $0 | - |
| Sep-23 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-22 2024 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | $627,781,409,213 | - | - |
| Sep-21 2024 | $627,781,409,213 | $616,367,926,027 | $627,781,409,213 | $616,367,926,027 | $0 | - |
| Sep-20 2024 | $616,367,926,027 | $615,379,536,336 | $616,367,926,027 | $615,379,536,336 | $0 | - |
| Sep-19 2024 | $615,379,536,336 | $615,379,536,336 | $1,547,788,254,140 | $1,547,788,254,140 | $2 | - |
| Sep-18 2024 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | $1,547,788,254,140 | - | - |