Cap Mercado NZ$4.17T
0.6%
Volumen 24h NZ$191.36B
-49.57%
BTC % 50.69%
-0.09%
ETH % 17.12%
0.4%
Monedas
27.758
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-27 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-26 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-25 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-24 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-23 2023 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | NZ$0.025986 | - | - |
Nov-22 2023 | NZ$0.025986 | NZ$0.025074 | NZ$0.025986 | NZ$0.025074 | - | - |
Nov-21 2023 | NZ$0.025252 | NZ$0.025232 | NZ$0.02632 | NZ$0.02632 | NZ$3,120 | - |
Nov-20 2023 | NZ$0.026383 | NZ$0.026141 | NZ$0.026693 | NZ$0.026384 | NZ$13,656 | - |
Nov-19 2023 | NZ$0.026384 | NZ$0.026384 | NZ$0.026707 | NZ$0.026707 | - | - |
Nov-18 2023 | NZ$0.026656 | NZ$0.02168 | NZ$0.029025 | NZ$0.02168 | NZ$3,543 | - |
Nov-17 2023 | NZ$0.02168 | NZ$0.02168 | NZ$0.02168 | NZ$0.02168 | - | - |
Nov-16 2023 | NZ$0.02168 | NZ$0.02168 | NZ$0.022636 | NZ$0.022636 | - | - |
Nov-15 2023 | NZ$0.022527 | NZ$0.021705 | NZ$0.024058 | NZ$0.024058 | NZ$260 | - |
Nov-14 2023 | NZ$0.024058 | NZ$0.024058 | NZ$0.024058 | NZ$0.024058 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63187 NZD.