Cap Mercado £2.01T
0.45%
Volumen 24h £91.22B
-53.3%
BTC % 50.65%
-0.29%
ETH % 17.19%
0%
Monedas
27.751
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-27 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-26 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-25 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-24 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-23 2023 | £0.012529 | £0.012529 | £0.012529 | £0.012529 | - | - |
Nov-22 2023 | £0.012529 | £0.012089 | £0.012529 | £0.012089 | - | - |
Nov-21 2023 | £0.012175 | £0.012165 | £0.01269 | £0.01269 | £1,504 | - |
Nov-20 2023 | £0.01272 | £0.012603 | £0.012869 | £0.012721 | £6,584 | - |
Nov-19 2023 | £0.012721 | £0.012721 | £0.012876 | £0.012876 | - | - |
Nov-18 2023 | £0.012852 | £0.010453 | £0.013994 | £0.010453 | £1,708 | - |
Nov-17 2023 | £0.010453 | £0.010453 | £0.010453 | £0.010453 | - | - |
Nov-16 2023 | £0.010453 | £0.010453 | £0.010913 | £0.010913 | - | - |
Nov-15 2023 | £0.010861 | £0.010465 | £0.011599 | £0.011599 | £125 | - |
Nov-14 2023 | £0.011599 | £0.011599 | £0.011599 | £0.011599 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78679 GBP.