Cap Mercado €2.40T
0.24%
Volumen 24h €83.99B
-65.35%
BTC % 50.61%
-0.37%
ETH % 16.58%
1.32%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-27 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-26 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-25 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-24 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-23 2023 | €0.014858 | €0.014858 | €0.014858 | €0.014858 | - | - |
Nov-22 2023 | €0.014858 | €0.014336 | €0.014858 | €0.014336 | - | - |
Nov-21 2023 | €0.014438 | €0.014427 | €0.015049 | €0.015049 | €1,784 | - |
Nov-20 2023 | €0.015085 | €0.014947 | €0.015262 | €0.015085 | €7,808 | - |
Nov-19 2023 | €0.015085 | €0.015085 | €0.01527 | €0.01527 | - | - |
Nov-18 2023 | €0.015241 | €0.012396 | €0.016596 | €0.012396 | €2,026 | - |
Nov-17 2023 | €0.012396 | €0.012396 | €0.012396 | €0.012396 | - | - |
Nov-16 2023 | €0.012396 | €0.012396 | €0.012942 | €0.012942 | - | - |
Nov-15 2023 | €0.01288 | €0.01241 | €0.013755 | €0.013755 | €149 | - |
Nov-14 2023 | €0.013755 | €0.013755 | €0.013755 | €0.013755 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.