Cap Mercado Rp40,995.43T
3.73%
Volumen 24h Rp1,633.46T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-27 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-26 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-25 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-24 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-23 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-22 2023 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | Rp77,971.64 | - | - |
Mar-21 2023 | Rp77,936.67 | Rp74,488.26 | Rp79,174.50 | Rp76,003.72 | Rp4,410,395 | - |
Mar-20 2023 | Rp75,981.09 | Rp74,849.79 | Rp77,537.54 | Rp76,477.96 | Rp4,010,539 | - |
Mar-19 2023 | Rp76,447.11 | Rp73,002.30 | Rp79,058.22 | Rp73,002.30 | Rp4,657,431 | - |
Mar-18 2023 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | - | - |
Mar-17 2023 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | - | - |
Mar-16 2023 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | Rp73,002.30 | - | - |
Mar-15 2023 | Rp73,034.83 | Rp71,341.23 | Rp80,131.82 | Rp79,366.08 | Rp8,004,311 | - |
Mar-14 2023 | Rp79,353.98 | Rp77,843.80 | Rp82,848.30 | Rp80,281.23 | Rp4,052,377 | - |
Análisis de precios históricos y de mercado de LimitSwap (LIMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.