Cap Mercado HK$19.89T
3.44%
Volumen 24h HK$804.62B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-27 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-26 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-25 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-24 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-23 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-22 2023 | HK$38.14 | HK$38.14 | HK$38.14 | HK$38.14 | - | - |
Mar-21 2023 | HK$38.13 | HK$36.44 | HK$38.73 | HK$37.18 | HK$2,158 | - |
Mar-20 2023 | HK$37.17 | HK$36.61 | HK$37.93 | HK$37.41 | HK$1,962 | - |
Mar-19 2023 | HK$37.40 | HK$35.71 | HK$38.67 | HK$35.71 | HK$2,279 | - |
Mar-18 2023 | HK$35.71 | HK$35.71 | HK$35.71 | HK$35.71 | - | - |
Mar-17 2023 | HK$35.71 | HK$35.71 | HK$35.71 | HK$35.71 | - | - |
Mar-16 2023 | HK$35.71 | HK$35.71 | HK$35.71 | HK$35.71 | - | - |
Mar-15 2023 | HK$35.73 | HK$34.90 | HK$39.20 | HK$38.82 | HK$3,916 | - |
Mar-14 2023 | HK$38.82 | HK$38.08 | HK$40.53 | HK$39.27 | HK$1,983 | - |
Análisis de precios históricos y de mercado de LimitSwap (LIMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.