Cap Mercado £2.00T
2.24%
Volumen 24h £86.58B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-27 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-26 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-25 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-24 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-23 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-22 2023 | £3.8912 | £3.8912 | £3.8912 | £3.8912 | - | - |
Mar-21 2023 | £3.8895 | £3.7174 | £3.9513 | £3.7930 | £220 | - |
Mar-20 2023 | £3.7919 | £3.7354 | £3.8696 | £3.8167 | £200 | - |
Mar-19 2023 | £3.8151 | £3.6432 | £3.9455 | £3.6432 | £232 | - |
Mar-18 2023 | £3.6432 | £3.6432 | £3.6432 | £3.6432 | - | - |
Mar-17 2023 | £3.6432 | £3.6432 | £3.6432 | £3.6432 | - | - |
Mar-16 2023 | £3.6432 | £3.6432 | £3.6432 | £3.6432 | - | - |
Mar-15 2023 | £3.6449 | £3.5603 | £3.9990 | £3.9608 | £399 | - |
Mar-14 2023 | £3.9602 | £3.8849 | £4.1346 | £4.0065 | £202 | - |
Análisis de precios históricos y de mercado de LimitSwap (LIMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 898 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.