Cap Mercado $2.52T
-3.57%
Volumen 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Precios Históricos de Limitless (LIMITLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00022767 | $0.00021334 | $0.00022767 | $0.00021334 | - | - |
| Mar-01 2026 | $0.00021334 | $0.00021334 | $0.00022725 | $0.00021867 | - | - |
| Feb-28 2026 | $0.00021867 | $0.00021232 | $0.00021867 | $0.00021232 | $8 | - |
| Feb-27 2026 | $0.00021232 | $0.00021232 | $0.00022489 | $0.00021878 | - | - |
| Feb-26 2026 | $0.00021899 | $0.00021333 | $0.00022702 | $0.00021333 | - | - |
| Feb-25 2026 | $0.00021333 | $0.00020188 | $0.00021333 | $0.00020188 | - | - |
| Feb-24 2026 | $0.00020188 | $0.00017875 | $0.00020188 | $0.00018831 | $1,057 | - |
| Feb-23 2026 | $0.00018831 | $0.00018831 | $0.00019894 | $0.00019894 | - | - |
| Feb-22 2026 | $0.00019894 | $0.00019894 | $0.0002016 | $0.0002016 | - | - |
| Feb-21 2026 | $0.0002016 | $0.00019701 | $0.0002016 | $0.00019701 | - | - |
| Feb-20 2026 | $0.00019701 | $0.00017065 | $0.00019848 | $0.00017065 | - | - |
| Feb-19 2026 | $0.00017065 | $0.00017065 | $0.00018144 | $0.00018144 | - | - |
| Feb-18 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Feb-17 2026 | $0.00018144 | $0.00018092 | $0.00018144 | $0.00018092 | - | - |
| Feb-16 2026 | $0.00018092 | $0.00018092 | $0.00019011 | $0.00019011 | - | - |