Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Limitless (LIMITLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047007 | $0.00044732 | $0.00047007 | $0.00044865 | - | - |
| Aug-19 2025 | $0.0004582 | $0.00045252 | $0.00046555 | $0.00046555 | - | - |
| Aug-18 2025 | $0.00046555 | $0.00045776 | $0.00048894 | $0.00048894 | - | - |
| Aug-17 2025 | $0.00048894 | $0.00047055 | $0.0004924 | $0.00047277 | - | - |
| Aug-16 2025 | $0.00047277 | $0.00046993 | $0.00048003 | $0.00046993 | - | - |
| Aug-15 2025 | $0.00046993 | $0.00046993 | $0.00050263 | $0.00048202 | - | - |
| Aug-14 2025 | $0.00048202 | $0.00048202 | $0.00052815 | $0.0005236 | - | - |
| Aug-13 2025 | $0.00051997 | $0.00049224 | $0.00051997 | $0.00049224 | $426 | - |
| Aug-12 2025 | $0.00049224 | $0.00040895 | $0.00049224 | $0.0004105 | - | - |
| Aug-11 2025 | $0.00040748 | $0.00040748 | $0.00043241 | $0.00042515 | - | - |
| Aug-10 2025 | $0.00042515 | $0.00041581 | $0.00045364 | $0.00044075 | $1,675 | - |
| Aug-09 2025 | $0.00044319 | $0.000442 | $0.0004551 | $0.00045143 | $2,060 | - |
| Aug-08 2025 | $0.00045453 | $0.00044654 | $0.00045936 | $0.00044911 | $145 | - |
| Aug-07 2025 | $0.00046068 | $0.00043587 | $0.00046068 | $0.00043945 | - | - |
| Aug-06 2025 | $0.00043884 | $0.00039759 | $0.00044031 | $0.00039943 | $2,231 | - |