Cap Mercado $2.59T
-0.04%
Volumen 24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monedas
34.407
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Limitless (LIMITLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001906 | $0.00018113 | $0.0001906 | $0.00018113 | - | - |
| Mar-22 2026 | $0.00018113 | $0.00018113 | $0.00018869 | $0.00018869 | $6 | - |
| Mar-21 2026 | $0.00018869 | $0.00018642 | $0.00019001 | $0.00018642 | - | - |
| Mar-20 2026 | $0.00018642 | $0.00018553 | $0.00018847 | $0.00018847 | - | - |
| Mar-19 2026 | $0.00018847 | $0.00018847 | $0.00018847 | $0.00018847 | - | - |
| Mar-18 2026 | $0.00018847 | $0.00018537 | $0.00020706 | $0.00020706 | - | - |
| Mar-17 2026 | $0.00020706 | $0.00020676 | $0.00021993 | $0.00021993 | - | - |
| Mar-16 2026 | $0.00021993 | $0.00021213 | $0.00022173 | $0.00021592 | - | - |
| Mar-15 2026 | $0.00021592 | $0.00021589 | $0.00022136 | $0.00022136 | - | - |
| Mar-14 2026 | $0.00022136 | $0.00022136 | $0.00022447 | $0.00022447 | - | - |
| Mar-13 2026 | $0.00022655 | $0.00022655 | $0.00024433 | $0.0002266 | - | - |
| Mar-12 2026 | $0.0002266 | $0.00022547 | $0.00023997 | $0.00023726 | - | - |
| Mar-11 2026 | $0.00023726 | $0.00023726 | $0.00024678 | $0.00024678 | - | - |
| Mar-10 2026 | $0.00024678 | $0.00024577 | $0.00025327 | $0.00024577 | - | - |
| Mar-09 2026 | $0.00024577 | $0.0002361 | $0.00024577 | $0.00024246 | - | - |