Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limitless (LIMITLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062607 | $0.00062432 | $0.00081866 | $0.00078035 | - | - |
| Jul-13 2025 | $0.00076994 | $0.00056759 | $0.00108008 | $0.00057631 | $60,127 | - |
| Jul-12 2025 | $0.00057631 | $0.00057414 | $0.00065099 | $0.0006438 | - | - |
| Jul-11 2025 | $0.0006438 | $0.00060368 | $0.00066154 | $0.00060368 | $4,942 | - |
| Jul-10 2025 | $0.00060597 | $0.00054955 | $0.0006509 | $0.00062743 | $7,649 | - |
| Jul-09 2025 | $0.00065239 | $0.00061044 | $0.0006939 | $0.00061443 | - | - |
| Jul-08 2025 | $0.00061443 | $0.0006023 | $0.00061898 | $0.00060606 | $541 | - |
| Jul-07 2025 | $0.00060336 | $0.00060297 | $0.00070388 | $0.00065231 | - | - |
| Jul-06 2025 | $0.00065494 | $0.00042891 | $0.00065494 | $0.0005263 | - | - |
| Jul-05 2025 | $0.00053728 | $0.00044402 | $0.00056592 | $0.00056592 | - | - |
| Jul-04 2025 | $0.00056592 | $0.00049692 | $0.00056592 | $0.00051259 | - | - |
| Jul-03 2025 | $0.00051259 | $0.00051259 | $0.0006387 | $0.00058756 | - | - |
| Jul-02 2025 | $0.00058946 | $0.0005027 | $0.00058946 | $0.0005027 | $3,196 | - |
| Jul-01 2025 | $0.0005027 | $0.0005027 | $0.00053631 | $0.00053631 | $492 | - |
| Jun-30 2025 | $0.00053631 | $0.0005205 | $0.00053725 | $0.0005205 | - | - |