Cap Mercado $2.67T
2.31%
Volumen 24h $206.01B
25.46%
BTC % 54.87%
0.65%
ETH % 10.2%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limitless (LIMITLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00012621 | $0.00012621 | $0.00012621 | $0.00012621 | - | - |
| Apr-11 2026 | $0.00012621 | $0.00012526 | $0.00012621 | $0.00012526 | - | - |
| Apr-10 2026 | $0.00012526 | $0.00012054 | $0.00012526 | $0.00012054 | - | - |
| Apr-09 2026 | $0.00012054 | $0.00012054 | $0.00012054 | $0.00012054 | - | - |
| Apr-08 2026 | $0.00012054 | $0.00011601 | $0.00012054 | $0.00011601 | - | - |
| Apr-07 2026 | $0.00011601 | $0.00011128 | $0.00011601 | $0.00011364 | - | - |
| Apr-06 2026 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Apr-05 2026 | $0.00011272 | $0.00011272 | $0.00011424 | $0.00011331 | - | - |
| Apr-04 2026 | $0.00011331 | $0.00011331 | $0.00011681 | $0.00011681 | - | - |
| Apr-03 2026 | $0.00011681 | $0.00011537 | $0.00012793 | $0.00011537 | - | - |
| Apr-02 2026 | $0.00011537 | $0.00011503 | $0.0001645 | $0.0001645 | $4,485 | - |
| Apr-01 2026 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | - | - |
| Mar-31 2026 | $0.0001645 | $0.0001619 | $0.00016926 | $0.00016926 | - | - |
| Mar-30 2026 | $0.00016926 | $0.00015615 | $0.00016926 | $0.00015615 | - | - |
| Mar-29 2026 | $0.00015615 | $0.00015615 | $0.00015987 | $0.00015987 | - | - |