Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00087253 | $0.00084686 | $0.00087253 | $0.00084686 | - | - |
| Dec-07 2025 | $0.00084686 | $0.00081204 | $0.00084686 | $0.00081204 | - | - |
| Dec-06 2025 | $0.00081204 | $0.00081204 | $0.00084295 | $0.0008411 | $1,761 | - |
| Dec-05 2025 | $0.0008411 | $0.00083157 | $0.00091458 | $0.00091458 | - | - |
| Dec-04 2025 | $0.00091457 | $0.00091182 | $0.00094222 | $0.00093681 | - | - |
| Dec-03 2025 | $0.0009163 | $0.00085478 | $0.0009163 | $0.00085771 | $3,382 | - |
| Dec-02 2025 | $0.00085771 | $0.00077566 | $0.00086032 | $0.00077566 | $618 | - |
| Dec-01 2025 | $0.00077566 | $0.00075516 | $0.00084362 | $0.00084362 | - | - |
| Nov-30 2025 | $0.00084254 | $0.00082981 | $0.00086079 | $0.00083094 | $978 | - |
| Nov-29 2025 | $0.00083529 | $0.00083529 | $0.00085154 | $0.00084419 | - | - |
| Nov-28 2025 | $0.00084419 | $0.00083989 | $0.00094006 | $0.00094006 | $5,670 | - |
| Nov-27 2025 | $0.00094006 | $0.00093234 | $0.00095428 | $0.00095262 | - | - |
| Nov-26 2025 | $0.00095262 | $0.00089964 | $0.0009582 | $0.00091687 | - | - |
| Nov-25 2025 | $0.00092972 | $0.0008675 | $0.00092972 | $0.00088641 | $2,210 | - |
| Nov-24 2025 | $0.00088986 | $0.00082738 | $0.00089186 | $0.00083212 | $583 | - |