Cap Mercado $3.21T
1.24%
Volumen 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00060379 | $0.00060379 | $0.000648 | $0.00062252 | $1,225 | - |
| Dec-28 2025 | $0.00062252 | $0.00061836 | $0.0006255 | $0.00061994 | $349 | - |
| Dec-27 2025 | $0.00061978 | $0.00061605 | $0.00063415 | $0.00062471 | $1,572 | - |
| Dec-26 2025 | $0.00062471 | $0.00062471 | $0.00064288 | $0.00064274 | - | - |
| Dec-25 2025 | $0.00064266 | $0.00063163 | $0.00064345 | $0.00063747 | - | - |
| Dec-24 2025 | $0.00063411 | $0.00063148 | $0.00064419 | $0.00064419 | - | - |
| Dec-23 2025 | $0.00064018 | $0.00063705 | $0.00066013 | $0.00066008 | $897 | - |
| Dec-22 2025 | $0.00066008 | $0.00066008 | $0.00068557 | $0.00067819 | - | - |
| Dec-21 2025 | $0.00067817 | $0.00067817 | $0.00071453 | $0.00071324 | - | - |
| Dec-20 2025 | $0.00071436 | $0.00071436 | $0.00072224 | $0.00071693 | - | - |
| Dec-19 2025 | $0.00071693 | $0.00068548 | $0.0007377 | $0.00068813 | - | - |
| Dec-18 2025 | $0.00068884 | $0.00067928 | $0.00074208 | $0.00070921 | $318 | - |
| Dec-17 2025 | $0.00070921 | $0.00070921 | $0.00076886 | $0.0007445 | $181 | - |
| Dec-16 2025 | $0.00074677 | $0.00073195 | $0.00078519 | $0.00076772 | - | - |
| Dec-15 2025 | $0.00076772 | $0.00076772 | $0.00081593 | $0.00079897 | - | - |