Cap Mercado $3.24T
-3.99%
Volumen 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00040231 | $0.00040231 | $0.00043347 | $0.00043347 | - | - |
| Jan-19 2026 | $0.00043347 | $0.00041369 | $0.00043347 | $0.00041481 | - | - |
| Jan-18 2026 | $0.00044592 | $0.00044392 | $0.00048018 | $0.00048018 | $2,838 | - |
| Jan-17 2026 | $0.00048018 | $0.00047302 | $0.00048018 | $0.00047564 | - | - |
| Jan-16 2026 | $0.00047564 | $0.00046991 | $0.00048284 | $0.00048246 | - | - |
| Jan-15 2026 | $0.00048042 | $0.00048042 | $0.0005036 | $0.0005036 | - | - |
| Jan-14 2026 | $0.0005036 | $0.00046914 | $0.0005036 | $0.00047151 | - | - |
| Jan-13 2026 | $0.00047812 | $0.00045479 | $0.00047812 | $0.0004548 | $1,338 | - |
| Jan-12 2026 | $0.0004548 | $0.0004548 | $0.00046689 | $0.00045492 | - | - |
| Jan-11 2026 | $0.00045492 | $0.00044348 | $0.00045545 | $0.00044348 | - | - |
| Jan-10 2026 | $0.00044348 | $0.00043975 | $0.00044609 | $0.00044378 | - | - |
| Jan-09 2026 | $0.00044378 | $0.00044378 | $0.00046345 | $0.00046305 | - | - |
| Jan-08 2026 | $0.00046305 | $0.00045053 | $0.00046667 | $0.00045983 | $404 | - |
| Jan-07 2026 | $0.00045877 | $0.00045682 | $0.00047826 | $0.00047826 | - | - |
| Jan-06 2026 | $0.00047826 | $0.00046234 | $0.00047952 | $0.0004675 | - | - |