Cap Mercado $2.47T
-3.4%
Volumen 24h $201.17B
8.23%
BTC % 53.67%
-0.7%
ETH % 9.72%
-0.41%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023909 | $0.00023909 | $0.00025251 | $0.00025251 | - | - |
| Mar-25 2026 | $0.00025251 | $0.00024328 | $0.00025325 | $0.00024328 | - | - |
| Mar-24 2026 | $0.00024328 | $0.00024328 | $0.00025144 | $0.00024989 | - | - |
| Mar-23 2026 | $0.00024989 | $0.00023985 | $0.00024989 | $0.00024516 | - | - |
| Mar-22 2026 | $0.00024516 | $0.00024516 | $0.00025441 | $0.00025441 | - | - |
| Mar-21 2026 | $0.00025441 | $0.00025097 | $0.00025465 | $0.00025097 | - | - |
| Mar-20 2026 | $0.00025097 | $0.00025097 | $0.00025197 | $0.00025197 | - | - |
| Mar-19 2026 | $0.00025197 | $0.00024737 | $0.00026459 | $0.00026459 | - | - |
| Mar-18 2026 | $0.00026459 | $0.00026459 | $0.00026942 | $0.00026942 | - | - |
| Mar-17 2026 | $0.00026942 | $0.00026427 | $0.00027764 | $0.00026427 | - | - |
| Mar-16 2026 | $0.00026427 | $0.00025658 | $0.00026427 | $0.00025658 | - | - |
| Mar-15 2026 | $0.00025658 | $0.00025263 | $0.00025658 | $0.00025263 | - | - |
| Mar-14 2026 | $0.00025263 | $0.00025167 | $0.00025796 | $0.00025167 | - | - |
| Mar-13 2026 | $0.00025167 | $0.00025167 | $0.00025167 | $0.00025167 | - | - |
| Mar-12 2026 | $0.00025109 | $0.00024775 | $0.00025324 | $0.00025324 | - | - |