Cap Mercado $2.49T
-0.34%
Volumen 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00022702 | $0.00022702 | $0.00024234 | $0.00024234 | - | - |
| Feb-11 2026 | $0.00024234 | $0.00024234 | $0.00025011 | $0.00025011 | - | - |
| Feb-10 2026 | $0.00025011 | $0.00025011 | $0.00027655 | $0.00027655 | $917 | - |
| Feb-09 2026 | $0.00027655 | $0.00024599 | $0.00027655 | $0.00025413 | - | - |
| Feb-08 2026 | $0.00025413 | $0.00025413 | $0.00026022 | $0.00025641 | - | - |
| Feb-07 2026 | $0.00025926 | $0.00024672 | $0.00025926 | $0.00025352 | $373 | - |
| Feb-06 2026 | $0.00025704 | $0.00020847 | $0.00025704 | $0.00020847 | $971 | - |
| Feb-05 2026 | $0.00023473 | $0.00023473 | $0.00027667 | $0.00027667 | - | - |
| Feb-04 2026 | $0.00027667 | $0.00026796 | $0.00029301 | $0.00029131 | - | - |
| Feb-03 2026 | $0.00029131 | $0.00029131 | $0.00030693 | $0.00030693 | - | - |
| Feb-02 2026 | $0.00030693 | $0.00028786 | $0.00031103 | $0.00030644 | - | - |
| Feb-01 2026 | $0.00030644 | $0.00030644 | $0.00032309 | $0.00032014 | - | - |
| Jan-31 2026 | $0.00032014 | $0.00031209 | $0.0003597 | $0.00034046 | $1,565 | - |
| Jan-30 2026 | $0.00034046 | $0.00033441 | $0.00034078 | $0.00034078 | - | - |
| Jan-29 2026 | $0.00034078 | $0.00032632 | $0.00034613 | $0.00034613 | - | - |