Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de LikeCoin (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00185269 | $0.00184676 | $0.00202531 | $0.00198057 | - | - |
| Dec-07 2025 | $0.00198057 | $0.00192879 | $0.00198895 | $0.00193951 | - | - |
| Dec-06 2025 | $0.00193951 | $0.00189535 | $0.00197652 | $0.00189535 | - | - |
| Dec-05 2025 | $0.00189535 | $0.00186938 | $0.00194215 | $0.00192321 | - | - |
| Dec-04 2025 | $0.0019232 | $0.00190889 | $0.0019352 | $0.00191068 | - | - |
| Dec-03 2025 | $0.00191952 | $0.00188511 | $0.00192807 | $0.00191247 | $2,255 | - |
| Dec-02 2025 | $0.00173958 | $0.00168182 | $0.00198188 | $0.00168201 | - | - |
| Dec-01 2025 | $0.00184773 | $0.00163719 | $0.00198364 | $0.00190029 | $965 | - |
| Nov-30 2025 | $0.00156506 | $0.00156506 | $0.00225681 | $0.00214808 | - | - |
| Nov-29 2025 | $0.00214808 | $0.00186488 | $0.00214808 | $0.00198656 | - | - |
| Nov-28 2025 | $0.00198656 | $0.00180457 | $0.00205034 | $0.0018046 | $90 | - |
| Nov-27 2025 | $0.00180459 | $0.00180186 | $0.0020771 | $0.0020771 | - | - |
| Nov-26 2025 | $0.00209521 | $0.00194706 | $0.00209521 | $0.00200584 | $171 | - |
| Nov-25 2025 | $0.00200846 | $0.00194579 | $0.00212836 | $0.00209924 | $133 | - |
| Nov-24 2025 | $0.00209919 | $0.00189141 | $0.00209919 | $0.00209541 | - | - |