Cap Mercado $2.28T
0.35%
Volumen 24h $82.98B
-55.24%
BTC % 52.63%
-0.36%
ETH % 14.04%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LikeCoin (LIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
| Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |
| Aug-08 2024 | $0.00086603 | $0.00082504 | $0.00086603 | $0.00082504 | $204 | - |
| Aug-07 2024 | $0.00082197 | $0.00082197 | $0.00084587 | $0.00083199 | $144 | - |
| Aug-06 2024 | $0.00083852 | $0.00081836 | $0.00084035 | $0.00081836 | $254 | - |
| Aug-05 2024 | $0.00081498 | $0.00076599 | $0.00085237 | $0.00085237 | $1,291 | - |
| Aug-04 2024 | $0.00085573 | $0.00083619 | $0.00086878 | $0.00085944 | $329 | - |
| Aug-03 2024 | $0.00085944 | $0.00085148 | $0.00089049 | $0.00088732 | $190 | - |
| Aug-02 2024 | $0.00088731 | $0.00086447 | $0.00094577 | $0.0008922 | $939 | - |
| Aug-01 2024 | $0.00089171 | $0.00087126 | $0.00090453 | $0.00090453 | $243 | - |
| Jul-31 2024 | $0.00090453 | $0.00090453 | $0.00092873 | $0.00092016 | $75 | - |
| Jul-30 2024 | $0.00092016 | $0.00092016 | $0.00094316 | $0.00094316 | $112 | - |
| Jul-29 2024 | $0.0009488 | $0.0009488 | $0.00096544 | $0.00095042 | $84 | - |
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |