Cap Mercado $2.31T
2.17%
Volumen 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |
Aug-08 2024 | $0.00086603 | $0.00082504 | $0.00086603 | $0.00082504 | $204 | - |
Aug-07 2024 | $0.00082197 | $0.00082197 | $0.00084587 | $0.00083199 | $144 | - |
Aug-06 2024 | $0.00083852 | $0.00081836 | $0.00084035 | $0.00081836 | $254 | - |
Aug-05 2024 | $0.00081498 | $0.00076599 | $0.00085237 | $0.00085237 | $1,291 | - |
Aug-04 2024 | $0.00085573 | $0.00083619 | $0.00086878 | $0.00085944 | $329 | - |
Aug-03 2024 | $0.00085944 | $0.00085148 | $0.00089049 | $0.00088732 | $190 | - |
Aug-02 2024 | $0.00088731 | $0.00086447 | $0.00094577 | $0.0008922 | $939 | - |
Aug-01 2024 | $0.00089171 | $0.00087126 | $0.00090453 | $0.00090453 | $243 | - |
Jul-31 2024 | $0.00090453 | $0.00090453 | $0.00092873 | $0.00092016 | $75 | - |
Jul-30 2024 | $0.00092016 | $0.00092016 | $0.00094316 | $0.00094316 | $112 | - |
Jul-29 2024 | $0.0009488 | $0.0009488 | $0.00096544 | $0.00095042 | $84 | - |
Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |