Cap Mercado $2.29T
0%
Volumen 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000001724 | $0.0000016742 | $0.0000018429 | $0.0000017815 | $22,624 | - |
| Oct-03 2024 | $0.0000018152 | $0.0000017103 | $0.0000019223 | $0.0000017164 | $14,839 | - |
| Oct-02 2024 | $0.0000016992 | $0.0000016992 | $0.0000018331 | $0.0000017968 | $10,940 | - |
| Oct-01 2024 | $0.0000017818 | $0.0000017603 | $0.0000021857 | $0.0000021857 | $16,247 | - |
| Sep-30 2024 | $0.0000021871 | $0.0000021195 | $0.0000022232 | $0.0000022219 | $16,959 | - |
| Sep-29 2024 | $0.0000022489 | $0.0000022489 | $0.0000024865 | $0.0000023053 | $14,469 | - |
| Sep-28 2024 | $0.0000022972 | $0.0000022766 | $0.0000026225 | $0.0000025748 | $10,960 | - |
| Sep-27 2024 | $0.0000025933 | $0.0000024025 | $0.0000026293 | $0.0000025861 | $20,871 | - |
| Sep-26 2024 | $0.0000025221 | $0.0000025079 | $0.0000026842 | $0.0000026842 | $15,540 | - |
| Sep-25 2024 | $0.0000026222 | $0.0000025837 | $0.0000027931 | $0.0000027286 | $10,634 | - |
| Sep-24 2024 | $0.0000027676 | $0.000002461 | $0.0000027676 | $0.0000025939 | $15,577 | - |
| Sep-23 2024 | $0.000002496 | $0.000002496 | $0.0000027808 | $0.0000025085 | $17,397 | - |
| Sep-22 2024 | $0.0000025257 | $0.0000024761 | $0.0000030511 | $0.000003006 | $29,148 | - |
| Sep-21 2024 | $0.000002965 | $0.0000027634 | $0.0000034011 | $0.0000033845 | $33,853 | - |
| Sep-20 2024 | $0.0000033852 | $0.0000030728 | $0.0000035528 | $0.0000035087 | $38,553 | - |