Cap Mercado $4.09T -1.19%
Volumen 24h $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
Monedas 33.560 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
LIGO LIGO

Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000001105 $0.0000000896 $0.0000001105 $0.0000000897 $22,279 -
Oct-27 2025 $0.0000000897 $0.0000000838 $0.000000093 $0.000000093 $17,495 -
Oct-26 2025 $0.0000000931 $0.000000093 $0.0000000977 $0.0000000977 $17,130 -
Oct-25 2025 $0.0000000977 $0.0000000976 $0.000000102 $0.0000001019 $16,947 -
Oct-24 2025 $0.0000001058 $0.0000001009 $0.0000001105 $0.0000001082 $17,510 -
Oct-23 2025 $0.0000001072 $0.0000001023 $0.000000116 $0.000000109 $18,673 -
Oct-22 2025 $0.0000000984 $0.0000000901 $0.00000011 $0.000000092 $17,659 -
Oct-21 2025 $0.0000000982 $0.0000000907 $0.0000000983 $0.0000000981 $17,104 -
Oct-20 2025 $0.000000091 $0.0000000906 $0.0000001086 $0.0000000974 $16,647 -
Oct-19 2025 $0.0000000972 $0.0000000946 $0.0000001084 $0.0000000991 $17,603 -
Oct-18 2025 $0.0000001018 $0.0000000979 $0.00000012 $0.000000114 $16,942 -
Oct-17 2025 $0.0000001421 $0.0000000887 $0.0000001677 $0.0000001057 $18,819 -
Oct-16 2025 $0.0000001057 $0.0000001037 $0.0000001232 $0.0000001232 $16,993 -
Oct-15 2025 $0.0000001231 $0.0000001227 $0.0000001312 $0.0000001312 $16,793 -
Oct-14 2025 $0.0000001382 $0.0000001172 $0.0000001484 $0.0000001484 $17,398 -

Análisis de precios históricos y de mercado de LIGO (LIGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 616 días, desde el día 21-02-2024.