Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002888 | $0.0000002828 | $0.000000297 | $0.0000002828 | $53,387 | - |
| Jun-21 2025 | $0.0000002826 | $0.0000002674 | $0.0000004004 | $0.0000002807 | $58,733 | - |
| Jun-20 2025 | $0.0000002815 | $0.0000002815 | $0.0000003161 | $0.000000316 | $94,077 | - |
| Jun-19 2025 | $0.0000003159 | $0.0000003156 | $0.0000003206 | $0.0000003203 | $104,790 | - |
| Jun-18 2025 | $0.0000003194 | $0.000000318 | $0.0000003207 | $0.0000003181 | $107,387 | - |
| Jun-17 2025 | $0.000000318 | $0.000000318 | $0.000000319 | $0.0000003187 | $107,250 | - |
| Jun-16 2025 | $0.0000003193 | $0.0000003171 | $0.0000003202 | $0.0000003173 | $105,189 | - |
| Jun-15 2025 | $0.0000003173 | $0.0000003154 | $0.0000003174 | $0.0000003155 | $111,570 | - |
| Jun-14 2025 | $0.0000003156 | $0.0000003154 | $0.0000003318 | $0.0000003288 | $99,280 | - |
| Jun-13 2025 | $0.000000329 | $0.000000328 | $0.0000003378 | $0.0000003378 | $105,378 | - |
| Jun-12 2025 | $0.0000003379 | $0.0000003296 | $0.0000003727 | $0.0000003597 | $108,406 | - |
| Jun-11 2025 | $0.0000002814 | $0.0000002686 | $0.0000003541 | $0.0000003495 | $116,857 | - |
| Jun-10 2025 | $0.0000003549 | $0.0000003493 | $0.0000003965 | $0.0000003898 | $105,105 | - |
| Jun-09 2025 | $0.0000003899 | $0.0000003733 | $0.0000003966 | $0.0000003811 | $102,848 | - |
| Jun-08 2025 | $0.0000003812 | $0.0000003729 | $0.0000003813 | $0.0000003791 | $102,895 | - |