Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001576 | $0.000000135 | $0.0000001576 | $0.0000001464 | $12,564 | - |
| Jan-17 2026 | $0.000000152 | $0.0000001359 | $0.0000001556 | $0.0000001554 | $12,937 | - |
| Jan-16 2026 | $0.0000001554 | $0.0000001554 | $0.0000001657 | $0.0000001634 | $12,148 | - |
| Jan-15 2026 | $0.0000001638 | $0.0000001556 | $0.00000017 | $0.00000017 | $12,123 | - |
| Jan-14 2026 | $0.000000175 | $0.0000001326 | $0.0000002151 | $0.0000001399 | $13,458 | - |
| Jan-13 2026 | $0.0000001399 | $0.0000001301 | $0.0000001403 | $0.0000001323 | $11,902 | - |
| Jan-12 2026 | $0.0000001326 | $0.0000001302 | $0.0000001399 | $0.0000001324 | $12,554 | - |
| Jan-11 2026 | $0.0000001322 | $0.0000001277 | $0.0000001515 | $0.0000001515 | $13,768 | - |
| Jan-10 2026 | $0.0000001554 | $0.0000001459 | $0.0000001558 | $0.0000001485 | $12,769 | - |
| Jan-09 2026 | $0.0000001534 | $0.000000147 | $0.0000001562 | $0.0000001488 | $12,032 | - |
| Jan-08 2026 | $0.0000001532 | $0.0000001476 | $0.0000001578 | $0.0000001575 | $11,589 | - |
| Jan-07 2026 | $0.0000001575 | $0.0000001554 | $0.0000001598 | $0.0000001554 | $12,199 | - |
| Jan-06 2026 | $0.0000001541 | $0.0000001437 | $0.0000001544 | $0.000000152 | $12,465 | - |
| Jan-05 2026 | $0.0000001523 | $0.0000001357 | $0.000000154 | $0.0000001427 | $13,369 | - |
| Jan-04 2026 | $0.0000001427 | $0.0000001415 | $0.0000001532 | $0.0000001471 | $12,192 | - |