Cap Mercado $2.58T
0.28%
Volumen 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001771 | $0.0000001485 | $0.0000002169 | $0.0000001497 | $21,488 | - |
| Feb-06 2026 | $0.0000001496 | $0.0000001288 | $0.0000001673 | $0.0000001369 | $19,719 | - |
| Feb-05 2026 | $0.000000137 | $0.0000001351 | $0.0000001595 | $0.000000141 | $12,522 | - |
| Feb-04 2026 | $0.0000001407 | $0.0000001305 | $0.0000001562 | $0.0000001562 | $13,541 | - |
| Feb-03 2026 | $0.0000001521 | $0.0000001379 | $0.0000001642 | $0.0000001379 | $14,459 | - |
| Feb-02 2026 | $0.0000001372 | $0.0000001322 | $0.0000001579 | $0.000000148 | $12,346 | - |
| Feb-01 2026 | $0.0000001581 | $0.0000001456 | $0.0000001778 | $0.0000001533 | $11,908 | - |
| Jan-31 2026 | $0.0000001489 | $0.0000001441 | $0.0000001711 | $0.0000001555 | $12,226 | - |
| Jan-30 2026 | $0.0000001577 | $0.0000001554 | $0.0000001657 | $0.0000001651 | $11,066 | - |
| Jan-29 2026 | $0.00000016 | $0.0000001515 | $0.0000001739 | $0.0000001627 | $12,325 | - |
| Jan-28 2026 | $0.0000001735 | $0.0000001636 | $0.0000001781 | $0.0000001687 | $12,311 | - |
| Jan-27 2026 | $0.0000001698 | $0.0000001571 | $0.000000173 | $0.0000001723 | $12,821 | - |
| Jan-26 2026 | $0.0000001691 | $0.0000001508 | $0.0000001725 | $0.0000001623 | $11,944 | - |
| Jan-25 2026 | $0.000000162 | $0.0000001613 | $0.0000001736 | $0.0000001736 | $12,841 | - |
| Jan-24 2026 | $0.0000001735 | $0.0000001714 | $0.0000001791 | $0.0000001788 | $12,881 | - |