Cap Mercado $3.42T
2.17%
Volumen 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000968 | $0.0000000839 | $0.0000000985 | $0.0000000839 | $12,308 | - |
| Dec-07 2025 | $0.000000081 | $0.000000081 | $0.0000000995 | $0.0000000995 | $11,913 | - |
| Dec-06 2025 | $0.0000001075 | $0.0000000886 | $0.000000121 | $0.0000001048 | $12,386 | - |
| Dec-05 2025 | $0.0000000931 | $0.0000000652 | $0.0000000994 | $0.0000000846 | $11,831 | - |
| Dec-04 2025 | $0.0000000873 | $0.0000000844 | $0.0000001442 | $0.0000001442 | $9,767 | - |
| Dec-03 2025 | $0.0000001532 | $0.00000013 | $0.0000002636 | $0.0000002142 | $12,015 | - |
| Dec-02 2025 | $0.0000002303 | $0.0000002217 | $0.0000002591 | $0.000000257 | $13,538 | - |
| Dec-01 2025 | $0.000000255 | $0.0000002099 | $0.0000002865 | $0.000000223 | $14,827 | - |
| Nov-30 2025 | $0.0000002346 | $0.000000223 | $0.0000002672 | $0.0000002672 | $12,630 | - |
| Nov-29 2025 | $0.0000002663 | $0.0000002661 | $0.0000002724 | $0.0000002714 | $11,846 | - |
| Nov-28 2025 | $0.0000002706 | $0.0000002706 | $0.0000002853 | $0.0000002784 | $12,550 | - |
| Nov-27 2025 | $0.0000002961 | $0.0000002755 | $0.0000003165 | $0.0000003165 | $12,780 | - |
| Nov-26 2025 | $0.0000003082 | $0.0000002536 | $0.000000314 | $0.0000002753 | $14,105 | - |
| Nov-25 2025 | $0.0000002772 | $0.0000002267 | $0.000000278 | $0.0000002277 | $5,630 | - |
| Nov-24 2025 | $0.0000002333 | $0.0000002333 | $0.0000003019 | $0.0000002795 | $8,574 | - |