Cap Mercado $2.21T
-0.09%
Volumen 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monedas
28.485
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000034476 | $0.0000032455 | $0.000003909 | $0.0000038634 | $51,037 | - |
| Aug-14 2024 | $0.0000038496 | $0.0000036715 | $0.0000046554 | $0.0000046554 | $97,685 | - |
| Aug-13 2024 | $0.0000046638 | $0.000004312 | $0.0000049696 | $0.0000044262 | $71,451 | - |
| Aug-12 2024 | $0.0000045604 | $0.0000045604 | $0.0000052808 | $0.0000051269 | $47,206 | - |
| Aug-11 2024 | $0.0000051479 | $0.0000050998 | $0.0000059577 | $0.0000055737 | $44,632 | - |
| Aug-10 2024 | $0.0000056527 | $0.0000052905 | $0.0000060635 | $0.0000058652 | $78,311 | - |
| Aug-09 2024 | $0.0000062186 | $0.0000058768 | $0.0000080328 | $0.0000080328 | $197,016 | - |
| Aug-08 2024 | $0.0000080875 | $0.0000070211 | $0.0000089398 | $0.0000071057 | $213,189 | - |
| Aug-07 2024 | $0.0000070635 | $0.0000060001 | $0.0000072642 | $0.0000061177 | $75,462 | - |
| Aug-06 2024 | $0.0000062933 | $0.0000034251 | $0.0000068299 | $0.0000063341 | $202,965 | - |
| Aug-05 2024 | $0.0000064087 | $0.0000050004 | $0.0000070087 | $0.0000062492 | $238,369 | - |
| Aug-04 2024 | $0.0000062553 | $0.0000062019 | $0.0000076939 | $0.000006419 | $222,474 | - |
| Aug-03 2024 | $0.0000062098 | $0.000005839 | $0.0000081533 | $0.0000080874 | $304,938 | - |
| Aug-02 2024 | $0.0000080852 | $0.0000056896 | $0.0000097122 | $0.0000056896 | $484,650 | - |
| Aug-01 2024 | $0.0000055113 | $0.0000051439 | $0.0000058202 | $0.0000054635 | $179,593 | - |