Cap Mercado $2.57T
3.36%
Volumen 24h $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000032168 | $0.0000032168 | $0.0000062303 | $0.0000051606 | $200,671 | - |
| Jul-24 2024 | $0.0000052163 | $0.0000051651 | $0.0000058103 | $0.0000057503 | $157,951 | - |
| Jul-23 2024 | $0.0000057892 | $0.000005062 | $0.0000063814 | $0.0000063814 | $96,265 | - |
| Jul-22 2024 | $0.0000063749 | $0.0000062518 | $0.0000069236 | $0.0000066927 | $89,736 | - |
| Jul-21 2024 | $0.0000072472 | $0.0000070904 | $0.0000078462 | $0.0000078007 | $204,350 | - |
| Jul-20 2024 | $0.0000077542 | $0.0000075378 | $0.0000078493 | $0.0000075378 | $104,718 | - |
| Jul-19 2024 | $0.0000074478 | $0.0000073478 | $0.0000080181 | $0.0000080021 | $253,847 | - |
| Jul-18 2024 | $0.0000079042 | $0.0000075224 | $0.0000083635 | $0.0000080851 | $256,931 | - |
| Jul-17 2024 | $0.0000080964 | $0.0000038086 | $0.0000085231 | $0.0000081028 | $271,928 | - |
| Jul-16 2024 | $0.0000080992 | $0.0000078744 | $0.0000087777 | $0.000008755 | $163,820 | - |
| Jul-15 2024 | $0.0000090547 | $0.0000058315 | $0.0000093911 | $0.000006022 | $495,056 | - |
| Jul-14 2024 | $0.0000063702 | $0.0000059674 | $0.0000075649 | $0.0000075418 | $192,487 | - |
| Jul-13 2024 | $0.0000075716 | $0.0000053742 | $0.00001002 | $0.0000060583 | $796,524 | - |
| Jul-12 2024 | $0.00000534 | $0.0000026049 | $0.0000060065 | $0.000003036 | $473,102 | - |
| Jul-11 2024 | $0.0000030637 | $0.0000025556 | $0.0000032125 | $0.0000025556 | $185,316 | - |