Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ligma Node (LIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Sep-01 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-31 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-30 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-29 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-28 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-27 2025 | $0.00002956 | $0.00002791 | $0.00002956 | $0.00002791 | - | - |
| Aug-26 2025 | $0.00002791 | $0.00002791 | $0.00003022 | $0.00003022 | - | - |
| Aug-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-23 2025 | $0.00003022 | $0.00002992 | $0.00003022 | $0.00002992 | - | - |
| Aug-22 2025 | $0.00002992 | $0.00002686 | $0.00002992 | $0.00002686 | - | - |
| Aug-21 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-20 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-19 2025 | $0.00002686 | $0.00002686 | $0.00002876 | $0.00002876 | - | - |