Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Sep-01 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-31 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-30 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-29 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-28 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
Aug-27 2025 | $0.00002956 | $0.00002791 | $0.00002956 | $0.00002791 | - | - |
Aug-26 2025 | $0.00002791 | $0.00002791 | $0.00003022 | $0.00003022 | - | - |
Aug-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Aug-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Aug-23 2025 | $0.00003022 | $0.00002992 | $0.00003022 | $0.00002992 | - | - |
Aug-22 2025 | $0.00002992 | $0.00002686 | $0.00002992 | $0.00002686 | - | - |
Aug-21 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
Aug-20 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
Aug-19 2025 | $0.00002686 | $0.00002686 | $0.00002876 | $0.00002876 | - | - |