Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Ligma Node (LIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Aug-17 2025 | $0.00002876 | $0.00002832 | $0.000029 | $0.00002854 | - | - |
| Aug-16 2025 | $0.00002854 | $0.00002821 | $0.00003057 | $0.00003057 | - | - |
| Aug-15 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-14 2025 | $0.00003057 | $0.00002986 | $0.00003057 | $0.00002986 | - | - |
| Aug-13 2025 | $0.00002986 | $0.00002912 | $0.00002986 | $0.00002912 | - | - |
| Aug-12 2025 | $0.00002923 | $0.00002712 | $0.00002923 | $0.00002716 | - | - |
| Aug-11 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-10 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-09 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-08 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-07 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-05 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-04 2025 | $0.00002579 | $0.00002461 | $0.00002579 | $0.00002461 | - | - |