Cap Mercado $2.23T
0.26%
Volumen 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |
Aug-05 2024 | $0.00257487 | $0.0017802 | $0.00393296 | $0.00393296 | $370,430 | - |
Aug-04 2024 | $0.00396522 | $0.00351205 | $0.00411305 | $0.00391062 | $66,396 | - |
Aug-03 2024 | $0.00391013 | $0.00357404 | $0.00424283 | $0.00407757 | $50,664 | - |