Cap Mercado $2.62T 1.29%
Volumen 24h $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
Monedas 28.281 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Ligma Node LIGMA

Precios Históricos de Ligma Node (LIGMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.00571482 $0.00559223 $0.00620226 $0.00573038 $78,416 -
Jul-27 2024 $0.00594989 $0.00585628 $0.00653492 $0.00649392 $66,323 -
Jul-26 2024 $0.00658982 $0.00620561 $0.00665932 $0.00665329 $72,791 -
Jul-25 2024 $0.00661819 $0.0062392 $0.00747219 $0.00714195 $206,690 -
Jul-24 2024 $0.00731727 $0.00710548 $0.00760737 $0.00718817 $37,201 -
Jul-23 2024 $0.00721757 $0.00637568 $0.00722598 $0.00681026 $67,467 -
Jul-22 2024 $0.00679519 $0.0066904 $0.00710848 $0.00694488 $108,486 -
Jul-21 2024 $0.00703016 $0.00606936 $0.00730932 $0.00637636 $135,087 -
Jul-20 2024 $0.00642997 $0.00641976 $0.00695584 $0.00644746 $59,543 -
Jul-19 2024 $0.00638559 $0.0062367 $0.00673917 $0.00654106 $115,381 -
Jul-18 2024 $0.00655598 $0.00601754 $0.00687506 $0.00682895 $68,663 -
Jul-17 2024 $0.00678873 $0.00643441 $0.00749433 $0.00691017 $123,935 -
Jul-16 2024 $0.00705068 $0.00646928 $0.00903309 $0.00646928 $434,292 -
Jul-15 2024 $0.006362 $0.00504788 $0.00644133 $0.00504788 $81,396 -
Jul-14 2024 $0.00506086 $0.00499449 $0.00522231 $0.00515537 $37,781 -

Análisis de precios históricos y de mercado de Ligma Node (LIGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 118 días, desde el día 02-04-2024.