Cap Mercado $2.62T
1.29%
Volumen 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ligma Node (LIGMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00571482 | $0.00559223 | $0.00620226 | $0.00573038 | $78,416 | - |
| Jul-27 2024 | $0.00594989 | $0.00585628 | $0.00653492 | $0.00649392 | $66,323 | - |
| Jul-26 2024 | $0.00658982 | $0.00620561 | $0.00665932 | $0.00665329 | $72,791 | - |
| Jul-25 2024 | $0.00661819 | $0.0062392 | $0.00747219 | $0.00714195 | $206,690 | - |
| Jul-24 2024 | $0.00731727 | $0.00710548 | $0.00760737 | $0.00718817 | $37,201 | - |
| Jul-23 2024 | $0.00721757 | $0.00637568 | $0.00722598 | $0.00681026 | $67,467 | - |
| Jul-22 2024 | $0.00679519 | $0.0066904 | $0.00710848 | $0.00694488 | $108,486 | - |
| Jul-21 2024 | $0.00703016 | $0.00606936 | $0.00730932 | $0.00637636 | $135,087 | - |
| Jul-20 2024 | $0.00642997 | $0.00641976 | $0.00695584 | $0.00644746 | $59,543 | - |
| Jul-19 2024 | $0.00638559 | $0.0062367 | $0.00673917 | $0.00654106 | $115,381 | - |
| Jul-18 2024 | $0.00655598 | $0.00601754 | $0.00687506 | $0.00682895 | $68,663 | - |
| Jul-17 2024 | $0.00678873 | $0.00643441 | $0.00749433 | $0.00691017 | $123,935 | - |
| Jul-16 2024 | $0.00705068 | $0.00646928 | $0.00903309 | $0.00646928 | $434,292 | - |
| Jul-15 2024 | $0.006362 | $0.00504788 | $0.00644133 | $0.00504788 | $81,396 | - |
| Jul-14 2024 | $0.00506086 | $0.00499449 | $0.00522231 | $0.00515537 | $37,781 | - |