Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.030602 | £0.030602 | £0.034038 | £0.034022 | - | - |
Apr-30 2024 | £0.032978 | £0.031651 | £0.033931 | £0.033634 | - | - |
Apr-29 2024 | £0.03361 | £0.031739 | £0.033756 | £0.033746 | - | - |
Apr-28 2024 | £0.032192 | £0.031697 | £0.033757 | £0.032687 | - | - |
Apr-27 2024 | £0.03317 | £0.031727 | £0.034427 | £0.033342 | - | - |
Apr-26 2024 | £0.034375 | £0.032545 | £0.034634 | £0.033573 | - | - |
Apr-25 2024 | £0.033079 | £0.032453 | £0.034645 | £0.034498 | - | - |
Apr-24 2024 | £0.033994 | £0.032434 | £0.035169 | £0.032732 | - | - |
Apr-23 2024 | £0.032732 | £0.032722 | £0.03485 | £0.033317 | - | - |
Apr-22 2024 | £0.03439 | £0.032311 | £0.03439 | £0.034337 | - | - |
Apr-21 2024 | £0.034592 | £0.032278 | £0.034841 | £0.033972 | - | - |
Apr-20 2024 | £0.032454 | £0.031952 | £0.034251 | £0.033273 | - | - |
Apr-19 2024 | £0.032734 | £0.031197 | £0.034305 | £0.033191 | - | - |
Apr-18 2024 | £0.031827 | £0.03082 | £0.033822 | £0.033162 | - | - |
Apr-17 2024 | £0.033162 | £0.030831 | £0.034585 | £0.033043 | - | - |
Análisis de precios históricos y de mercado de Lightyears (YEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.