Cap Mercado €2.18T
4.2%
Volumen 24h €158.26B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.035668 | €0.035668 | €0.039673 | €0.039655 | - | - |
Apr-30 2024 | €0.038438 | €0.036891 | €0.039548 | €0.039203 | - | - |
Apr-29 2024 | €0.039175 | €0.036993 | €0.039344 | €0.039333 | - | - |
Apr-28 2024 | €0.037522 | €0.036945 | €0.039346 | €0.038099 | - | - |
Apr-27 2024 | €0.038662 | €0.036979 | €0.040126 | €0.038862 | - | - |
Apr-26 2024 | €0.040066 | €0.037933 | €0.040368 | €0.039132 | - | - |
Apr-25 2024 | €0.038555 | €0.037825 | €0.04038 | €0.040209 | - | - |
Apr-24 2024 | €0.039622 | €0.037803 | €0.040991 | €0.038151 | - | - |
Apr-23 2024 | €0.038151 | €0.03814 | €0.04062 | €0.038833 | - | - |
Apr-22 2024 | €0.040083 | €0.03766 | €0.040083 | €0.040022 | - | - |
Apr-21 2024 | €0.040319 | €0.037622 | €0.04061 | €0.039596 | - | - |
Apr-20 2024 | €0.037827 | €0.037242 | €0.039921 | €0.038782 | - | - |
Apr-19 2024 | €0.038153 | €0.036362 | €0.039985 | €0.038686 | - | - |
Apr-18 2024 | €0.037097 | €0.035923 | €0.039422 | €0.038653 | - | - |
Apr-17 2024 | €0.038652 | €0.035935 | €0.040311 | €0.038514 | - | - |
Análisis de precios históricos y de mercado de Lightyears (YEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1052 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.