Cap Mercado $3.47T
0.16%
Volumen 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00952312 | $0.00949704 | $0.00959793 | $0.00959793 | $280,284 | $777,755 |
| Nov-13 2025 | $0.00956297 | $0.00953649 | $0.010006 | $0.00982286 | $300,891 | $781,010 |
| Nov-12 2025 | $0.00981728 | $0.00977617 | $0.00992649 | $0.00992649 | $270,158 | $801,779 |
| Nov-11 2025 | $0.00993729 | $0.00990387 | $0.01015 | $0.010076 | $244,958 | $811,580 |
| Nov-10 2025 | $0.010096 | $0.00986543 | $0.010172 | $0.00986543 | $283,883 | $824,559 |
| Nov-09 2025 | $0.00987442 | $0.0095806 | $0.00988642 | $0.00961628 | $281,884 | $806,446 |
| Nov-08 2025 | $0.00963583 | $0.00959822 | $0.00973311 | $0.00970013 | $271,284 | $786,961 |
| Nov-07 2025 | $0.00976177 | $0.00942928 | $0.00976177 | $0.00956408 | $285,884 | $797,246 |
| Nov-06 2025 | $0.00956744 | $0.00954741 | $0.00976081 | $0.00976081 | $275,905 | $781,375 |
| Nov-05 2025 | $0.00977631 | $0.00939083 | $0.00977631 | $0.00939232 | $296,740 | $798,433 |
| Nov-04 2025 | $0.00938779 | $0.00931165 | $0.010145 | $0.010111 | $319,029 | $766,703 |
| Nov-03 2025 | $0.010089 | $0.010089 | $0.010996 | $0.010912 | $274,674 | $823,988 |
| Nov-02 2025 | $0.010919 | $0.01015 | $0.010919 | $0.01015 | $366,363 | $891,789 |
| Nov-01 2025 | $0.010142 | $0.00969527 | $0.010142 | $0.00969527 | $346,805 | $828,356 |
| Oct-31 2025 | $0.00965598 | $0.00887542 | $0.00966212 | $0.00896518 | $252,042 | $788,606 |