Cap Mercado $3.23T
1.7%
Volumen 24h $160.10B
10.92%
BTC % 54.93%
-0.38%
ETH % 11.09%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00732905 | $0.00731025 | $0.0073331 | $0.00731825 | $146,924 | $598,565 |
| Dec-24 2025 | $0.00732056 | $0.00731834 | $0.00743376 | $0.00743376 | $156,824 | $597,872 |
| Dec-23 2025 | $0.00743278 | $0.007405 | $0.00744495 | $0.00743723 | $150,075 | $607,037 |
| Dec-22 2025 | $0.00742519 | $0.00742223 | $0.00745469 | $0.00745469 | $140,755 | $606,417 |
| Dec-21 2025 | $0.00745186 | $0.00742285 | $0.0074569 | $0.0074437 | $117,472 | $608,595 |
| Dec-20 2025 | $0.00743543 | $0.00730054 | $0.00745529 | $0.00731398 | $114,922 | $607,253 |
| Dec-19 2025 | $0.007313 | $0.00717614 | $0.00731604 | $0.00717652 | $119,634 | $597,254 |
| Dec-18 2025 | $0.00718872 | $0.00718195 | $0.00729227 | $0.00722795 | $127,719 | $587,105 |
| Dec-17 2025 | $0.00722483 | $0.00721827 | $0.00737517 | $0.00736709 | $127,328 | $590,054 |
| Dec-16 2025 | $0.00737453 | $0.00735355 | $0.00740298 | $0.00739556 | $123,220 | $602,279 |
| Dec-15 2025 | $0.00738283 | $0.00737006 | $0.00761583 | $0.00761583 | $120,509 | $602,957 |
| Dec-14 2025 | $0.00762417 | $0.00762417 | $0.00767462 | $0.0076612 | $120,970 | $622,668 |
| Dec-13 2025 | $0.00765964 | $0.0076091 | $0.0076735 | $0.0076101 | $118,231 | $625,565 |
| Dec-12 2025 | $0.00761081 | $0.00760179 | $0.00793775 | $0.0079093 | $125,746 | $621,577 |
| Dec-11 2025 | $0.00793959 | $0.00790344 | $0.00802465 | $0.00802465 | $117,630 | $648,429 |