Cap Mercado $4.11T 1.71%
Volumen 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
LightLink LL

Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00816541 $0.00812443 $0.00818449 $0.00813568 $108,455 $666,871
Oct-24 2025 $0.00815391 $0.00813943 $0.0082948 $0.00826613 $111,659 $665,932
Oct-23 2025 $0.00825451 $0.00824089 $0.00826998 $0.00825139 $104,330 $674,148
Oct-22 2025 $0.00824122 $0.00821657 $0.00832518 $0.00832518 $97,507 $673,062
Oct-21 2025 $0.0083223 $0.0083223 $0.00846118 $0.00846118 $123,792 $679,684
Oct-20 2025 $0.00847316 $0.00845887 $0.00854698 $0.00848919 $148,268 $692,005
Oct-19 2025 $0.00854749 $0.00851714 $0.00857539 $0.00854612 $140,557 $698,075
Oct-18 2025 $0.00855092 $0.00852116 $0.00858612 $0.00856976 $196,246 $698,355
Oct-17 2025 $0.00856971 $0.00848434 $0.00872305 $0.00872305 $158,601 $699,890
Oct-16 2025 $0.00870597 $0.00870597 $0.00889084 $0.00889084 $156,922 $711,018
Oct-15 2025 $0.00885682 $0.00885682 $0.00911654 $0.00911654 $158,775 $723,339
Oct-14 2025 $0.00911333 $0.00904594 $0.0092281 $0.00917163 $163,448 $744,287
Oct-13 2025 $0.00915726 $0.00913578 $0.00922183 $0.00920757 $153,334 $747,875
Oct-12 2025 $0.00921217 $0.00901221 $0.00922993 $0.00910309 $156,433 $752,360
Oct-11 2025 $0.00910748 $0.00910748 $0.0092612 $0.00914621 $174,088 $743,810

Análisis de precios históricos y de mercado de LightLink (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 30-03-2024.