Cap Mercado $2.47T
-0.33%
Volumen 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.017615 | $0.017608 | $0.017946 | $0.017876 | $83,947 | $1,438,661 |
| Nov-02 2024 | $0.01788 | $0.01788 | $0.0182 | $0.018153 | $84,460 | $1,460,301 |
| Nov-01 2024 | $0.018166 | $0.018023 | $0.018218 | $0.018119 | $86,724 | $1,483,674 |
| Oct-31 2024 | $0.018121 | $0.018082 | $0.018518 | $0.018473 | $94,981 | $1,480,026 |
| Oct-30 2024 | $0.018444 | $0.018417 | $0.018571 | $0.01842 | $100,698 | $1,506,346 |
| Oct-29 2024 | $0.018421 | $0.018207 | $0.018496 | $0.018207 | $246,067 | $1,504,526 |
| Oct-28 2024 | $0.018254 | $0.018061 | $0.018273 | $0.018219 | $273,604 | $1,490,885 |
| Oct-27 2024 | $0.018205 | $0.018142 | $0.018573 | $0.018569 | $271,985 | $1,486,808 |
| Oct-26 2024 | $0.018605 | $0.018484 | $0.018671 | $0.018566 | $219,215 | $1,519,550 |
| Oct-25 2024 | $0.018626 | $0.018626 | $0.019221 | $0.019221 | $247,298 | $1,521,260 |
| Oct-24 2024 | $0.019321 | $0.018956 | $0.019422 | $0.018956 | $257,400 | $1,578,011 |
| Oct-23 2024 | $0.018898 | $0.018891 | $0.019487 | $0.019458 | $248,208 | $1,543,431 |
| Oct-22 2024 | $0.019504 | $0.019475 | $0.020061 | $0.020061 | $262,562 | $1,592,925 |
| Oct-21 2024 | $0.020015 | $0.019919 | $0.020122 | $0.019942 | $230,440 | $1,634,676 |
| Oct-20 2024 | $0.019968 | $0.01974 | $0.020117 | $0.019865 | $224,873 | $1,630,805 |