Cap Mercado $2.22T
1.97%
Volumen 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018954 | $0.018743 | $0.019074 | $0.01903 | $250,368 | $1,547,989 |
| Sep-11 2024 | $0.019011 | $0.018669 | $0.019118 | $0.018778 | $283,339 | $1,552,645 |
| Sep-10 2024 | $0.018798 | $0.018468 | $0.019279 | $0.018992 | $288,600 | $1,535,277 |
| Sep-09 2024 | $0.018946 | $0.01865 | $0.019339 | $0.019339 | $249,170 | $1,547,365 |
| Sep-08 2024 | $0.018482 | $0.018346 | $0.01903 | $0.018933 | $258,761 | $1,509,496 |
| Sep-07 2024 | $0.018763 | $0.018763 | $0.018983 | $0.018781 | $284,210 | $1,532,435 |
| Sep-06 2024 | $0.018811 | $0.018811 | $0.019745 | $0.0196 | $267,077 | $1,536,366 |
| Sep-05 2024 | $0.019596 | $0.01955 | $0.019932 | $0.019815 | $270,308 | $1,600,427 |
| Sep-04 2024 | $0.019857 | $0.019596 | $0.019951 | $0.01977 | $276,181 | $1,621,777 |
| Sep-03 2024 | $0.019763 | $0.019763 | $0.020403 | $0.020017 | $284,921 | $1,614,109 |
| Sep-02 2024 | $0.020052 | $0.019823 | $0.020052 | $0.019927 | $214,674 | $1,637,658 |
| Sep-01 2024 | $0.019931 | $0.019931 | $0.020316 | $0.020269 | $280,347 | $1,627,786 |
| Aug-31 2024 | $0.020297 | $0.020238 | $0.020349 | $0.020299 | $257,505 | $1,657,701 |
| Aug-30 2024 | $0.020305 | $0.020288 | $0.020608 | $0.020601 | $264,858 | $1,658,378 |
| Aug-29 2024 | $0.020602 | $0.020602 | $0.021042 | $0.021042 | $253,376 | $1,682,575 |