Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.020025 | $0.019883 | $0.020272 | $0.019883 | $285,297 | $1,635,467 |
| Oct-17 2024 | $0.019873 | $0.019873 | $0.020142 | $0.02001 | $243,112 | $1,623,105 |
| Oct-16 2024 | $0.020001 | $0.019378 | $0.020116 | $0.019378 | $273,591 | $1,633,531 |
| Oct-15 2024 | $0.019366 | $0.019191 | $0.019442 | $0.019191 | $252,488 | $1,581,662 |
| Oct-14 2024 | $0.019201 | $0.018877 | $0.019315 | $0.018983 | $261,881 | $1,568,181 |
| Oct-13 2024 | $0.018954 | $0.018675 | $0.018954 | $0.018749 | $191,020 | $1,547,986 |
| Oct-12 2024 | $0.018755 | $0.018576 | $0.018807 | $0.018788 | $196,511 | $1,531,780 |
| Oct-11 2024 | $0.018792 | $0.01851 | $0.018792 | $0.018649 | $253,518 | $1,534,769 |
| Oct-10 2024 | $0.018644 | $0.018461 | $0.019216 | $0.019216 | $310,440 | $1,522,660 |
| Oct-09 2024 | $0.019144 | $0.018937 | $0.019239 | $0.018937 | $251,278 | $1,563,570 |
| Oct-08 2024 | $0.01901 | $0.018936 | $0.019065 | $0.019047 | $217,967 | $1,552,585 |
| Oct-07 2024 | $0.019086 | $0.019008 | $0.019288 | $0.019008 | $255,982 | $1,558,833 |
| Oct-06 2024 | $0.019043 | $0.018823 | $0.019043 | $0.018993 | $200,753 | $1,555,276 |
| Oct-05 2024 | $0.018984 | $0.018748 | $0.018984 | $0.018817 | $213,480 | $1,550,470 |
| Oct-04 2024 | $0.018831 | $0.018533 | $0.018865 | $0.018677 | $261,652 | $1,537,996 |