Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LightLink (LL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017703 | $0.017605 | $0.018404 | $0.017888 | $227,444 | $1,445,813 |
| Sep-16 2024 | $0.017853 | $0.017797 | $0.018151 | $0.018151 | $263,036 | $1,458,118 |
| Sep-15 2024 | $0.018189 | $0.018189 | $0.019355 | $0.019355 | $301,414 | $1,485,508 |
| Sep-14 2024 | $0.01935 | $0.019275 | $0.019558 | $0.019558 | $261,188 | $1,580,344 |
| Sep-13 2024 | $0.019485 | $0.018972 | $0.019567 | $0.018972 | $279,706 | $1,591,355 |
| Sep-12 2024 | $0.018954 | $0.018743 | $0.019074 | $0.01903 | $250,368 | $1,547,989 |
| Sep-11 2024 | $0.019011 | $0.018669 | $0.019118 | $0.018778 | $283,339 | $1,552,645 |
| Sep-10 2024 | $0.018798 | $0.018468 | $0.019279 | $0.018992 | $288,600 | $1,535,277 |
| Sep-09 2024 | $0.018946 | $0.01865 | $0.019339 | $0.019339 | $249,170 | $1,547,365 |
| Sep-08 2024 | $0.018482 | $0.018346 | $0.01903 | $0.018933 | $258,761 | $1,509,496 |
| Sep-07 2024 | $0.018763 | $0.018763 | $0.018983 | $0.018781 | $284,210 | $1,532,435 |
| Sep-06 2024 | $0.018811 | $0.018811 | $0.019745 | $0.0196 | $267,077 | $1,536,366 |
| Sep-05 2024 | $0.019596 | $0.01955 | $0.019932 | $0.019815 | $270,308 | $1,600,427 |
| Sep-04 2024 | $0.019857 | $0.019596 | $0.019951 | $0.01977 | $276,181 | $1,621,777 |
| Sep-03 2024 | $0.019763 | $0.019763 | $0.020403 | $0.020017 | $284,921 | $1,614,109 |