Cap Mercado $2.56T
0.3%
Volumen 24h $608.82B
30.19%
BTC % 54.42%
0.16%
ETH % 9.58%
-1.35%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1557 | $1.1462 | $1.1557 | $1.1535 | $7,558 | - |
| Feb-04 2026 | $1.1578 | $1.1455 | $1.1639 | $1.1476 | $2,004 | - |
| Feb-03 2026 | $1.1524 | $1.1521 | $1.1569 | $1.1536 | $915 | - |
| Feb-02 2026 | $1.1530 | $1.1482 | $1.1649 | $1.1563 | - | - |
| Feb-01 2026 | $1.1532 | $1.1464 | $1.1566 | $1.1553 | $6,043 | - |
| Jan-31 2026 | $1.1547 | $1.1428 | $1.1579 | $1.1542 | $3,902 | - |
| Jan-30 2026 | $1.1542 | $1.1517 | $1.1572 | $1.1550 | $2,750 | - |
| Jan-29 2026 | $1.1547 | $1.1411 | $1.1579 | $1.1503 | $9,929 | - |
| Jan-28 2026 | $1.1503 | $1.1447 | $1.1573 | $1.1572 | - | - |
| Jan-27 2026 | $1.1572 | $1.1457 | $1.1652 | $1.1559 | - | - |
| Jan-26 2026 | $1.1568 | $1.1415 | $1.1616 | $1.1573 | $11,545 | - |
| Jan-25 2026 | $1.1572 | $1.1562 | $1.1642 | $1.1572 | $2,855 | - |
| Jan-24 2026 | $1.1572 | $1.1529 | $1.1667 | $1.1640 | $2,989 | - |
| Jan-23 2026 | $1.1641 | $1.1536 | $1.1675 | $1.1616 | - | - |
| Jan-22 2026 | $1.1616 | $1.1504 | $1.1655 | $1.1565 | $800 | - |