Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.889166 | $0.889166 | $0.893815 | $0.890275 | - | - |
| Aug-18 2025 | $0.890538 | $0.890538 | $0.898388 | $0.898381 | - | - |
| Aug-17 2025 | $0.898381 | $0.897646 | $0.9036 | $0.900159 | - | - |
| Aug-16 2025 | $0.90005 | $0.90005 | $0.903729 | $0.900742 | - | - |
| Aug-15 2025 | $0.9011 | $0.9011 | $0.905066 | $0.902837 | $1,833 | - |
| Aug-14 2025 | $0.902837 | $0.90279 | $0.908934 | $0.903412 | - | - |
| Aug-13 2025 | $0.903412 | $0.889976 | $0.90673 | $0.891927 | $33,565 | - |
| Aug-12 2025 | $0.89177 | $0.888443 | $0.893728 | $0.89178 | $8,775 | - |
| Aug-11 2025 | $0.89178 | $0.891444 | $0.899318 | $0.895567 | $12,554 | - |
| Aug-10 2025 | $0.893473 | $0.892817 | $0.896519 | $0.896519 | - | - |
| Aug-09 2025 | $0.892984 | $0.88816 | $0.896845 | $0.895479 | $16,694 | - |
| Aug-08 2025 | $0.895479 | $0.888881 | $0.897869 | $0.897314 | - | - |
| Aug-07 2025 | $0.897314 | $0.891499 | $0.897314 | $0.893015 | - | - |
| Aug-06 2025 | $0.893032 | $0.893032 | $0.900313 | $0.896651 | $3,338 | - |
| Aug-05 2025 | $0.896651 | $0.890577 | $0.900149 | $0.894758 | $7,304 | - |