Cap Mercado $2.50T
-2.29%
Volumen 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1534 | $1.1513 | $1.1604 | $1.1593 | $524 | - |
| Feb-24 2026 | $1.1586 | $1.1494 | $1.1596 | $1.1544 | - | - |
| Feb-23 2026 | $1.1547 | $1.1526 | $1.1597 | $1.1548 | - | - |
| Feb-22 2026 | $1.1542 | $1.1500 | $1.1580 | $1.1553 | $671 | - |
| Feb-21 2026 | $1.1492 | $1.1488 | $1.1580 | $1.1572 | $5,693 | - |
| Feb-20 2026 | $1.1572 | $1.1470 | $1.1572 | $1.1563 | - | - |
| Feb-19 2026 | $1.1535 | $1.1482 | $1.1568 | $1.1535 | $689 | - |
| Feb-18 2026 | $1.1535 | $1.1459 | $1.1557 | $1.1509 | $518 | - |
| Feb-17 2026 | $1.1512 | $1.1489 | $1.1581 | $1.1576 | $355 | - |
| Feb-16 2026 | $1.1573 | $1.1473 | $1.1573 | $1.1497 | $619 | - |
| Feb-15 2026 | $1.1497 | $1.1465 | $1.1561 | $1.1555 | $1,906 | - |
| Feb-14 2026 | $1.1490 | $1.1479 | $1.1570 | $1.1570 | $763 | - |
| Feb-13 2026 | $1.1570 | $1.1454 | $1.1570 | $1.1500 | - | - |
| Feb-12 2026 | $1.1500 | $1.1461 | $1.1604 | $1.1540 | - | - |
| Feb-11 2026 | $1.1580 | $1.1511 | $1.1599 | $1.1571 | - | - |