Cap Mercado $2.58T
-4.06%
Volumen 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1515 | $1.1424 | $1.1515 | $1.1451 | - | - |
| Mar-17 2026 | $1.1456 | $1.1415 | $1.1527 | $1.1527 | - | - |
| Mar-16 2026 | $1.1527 | $1.1462 | $1.1593 | $1.1593 | - | - |
| Mar-15 2026 | $1.1582 | $1.1528 | $1.1582 | $1.1532 | $186 | - |
| Mar-14 2026 | $1.1532 | $1.1456 | $1.1532 | $1.1457 | - | - |
| Mar-13 2026 | $1.1457 | $1.1457 | $1.1533 | $1.1533 | $679 | - |
| Mar-12 2026 | $1.1467 | $1.1467 | $1.1500 | $1.1500 | $448 | - |
| Mar-11 2026 | $1.1509 | $1.1454 | $1.1509 | $1.1464 | - | - |
| Mar-10 2026 | $1.1464 | $1.1463 | $1.1544 | $1.1527 | $122 | - |
| Mar-09 2026 | $1.1527 | $1.1465 | $1.1527 | $1.1497 | - | - |
| Mar-08 2026 | $1.1494 | $1.1427 | $1.1498 | $1.1460 | - | - |
| Mar-07 2026 | $1.1460 | $1.1458 | $1.1526 | $1.1458 | - | - |
| Mar-06 2026 | $1.1458 | $1.1444 | $1.1525 | $1.1444 | - | - |
| Mar-05 2026 | $1.1438 | $1.1436 | $1.1531 | $1.1511 | - | - |
| Mar-04 2026 | $1.1510 | $1.1458 | $1.1535 | $1.1530 | $130 | - |