Cap Mercado $3.46T
-0.36%
Volumen 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1543 | $1.1342 | $1.1548 | $1.1353 | $1,991 | - |
| Jan-15 2026 | $1.1353 | $1.1301 | $1.1365 | $1.1334 | - | - |
| Jan-14 2026 | $1.1334 | $1.1334 | $1.1512 | $1.1512 | - | - |
| Jan-13 2026 | $1.1497 | $1.1362 | $1.1497 | $1.1402 | $31 | - |
| Jan-12 2026 | $1.1402 | $1.1402 | $1.1651 | $1.1631 | - | - |
| Jan-11 2026 | $1.1630 | $1.1412 | $1.1638 | $1.1456 | $362 | - |
| Jan-10 2026 | $1.1458 | $1.1343 | $1.1560 | $1.1353 | - | - |
| Jan-09 2026 | $1.1353 | $1.1349 | $1.1471 | $1.1414 | - | - |
| Jan-08 2026 | $1.1414 | $1.1316 | $1.1414 | $1.1347 | - | - |
| Jan-07 2026 | $1.1347 | $1.1345 | $1.1411 | $1.1351 | $199 | - |
| Jan-06 2026 | $1.1409 | $1.1315 | $1.1527 | $1.1427 | $7,313 | - |
| Jan-05 2026 | $1.1427 | $1.1386 | $1.1472 | $1.1408 | - | - |
| Jan-04 2026 | $1.1428 | $1.1427 | $1.1491 | $1.1472 | - | - |
| Jan-03 2026 | $1.1478 | $1.1321 | $1.1608 | $1.1321 | $5,369 | - |
| Jan-02 2026 | $1.1419 | $1.1377 | $1.1446 | $1.1390 | $3,964 | - |