Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.865404 | $0.83693 | $0.865404 | $0.836964 | $33,677 | - |
| Oct-26 2024 | $0.835671 | $0.825739 | $0.839224 | $0.830754 | $24,909 | - |
| Oct-25 2024 | $0.827173 | $0.825202 | $0.846207 | $0.831766 | $40,682 | - |
| Oct-24 2024 | $0.835185 | $0.74982 | $0.835185 | $0.74982 | $151,361 | - |
| Oct-23 2024 | $0.749901 | $0.747476 | $0.753594 | $0.748491 | $62,230 | - |
| Oct-22 2024 | $0.748715 | $0.743806 | $0.751434 | $0.743905 | $32,688 | - |
| Oct-21 2024 | $0.743908 | $0.732805 | $0.744172 | $0.737266 | $15,401 | - |
| Oct-20 2024 | $0.737194 | $0.732367 | $0.744936 | $0.744627 | $28,846 | - |
| Oct-19 2024 | $0.745009 | $0.740377 | $0.747782 | $0.741103 | $22,467 | - |
| Oct-18 2024 | $0.74101 | $0.739884 | $0.749044 | $0.746047 | $19,210 | - |
| Oct-17 2024 | $0.743149 | $0.739607 | $0.749891 | $0.748434 | $13,280 | - |
| Oct-16 2024 | $0.748779 | $0.747252 | $0.751777 | $0.750905 | $6,795 | - |
| Oct-15 2024 | $0.747712 | $0.747086 | $0.755724 | $0.751009 | $39,339 | - |
| Oct-14 2024 | $0.73989 | $0.716531 | $0.744167 | $0.716531 | $31,162 | - |
| Oct-13 2024 | $0.716596 | $0.690434 | $0.720998 | $0.716548 | $83,068 | - |