Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.948508 | $0.948508 | $0.959053 | $0.956723 | $11,971 | - |
| Aug-18 2024 | $0.95692 | $0.952889 | $0.964593 | $0.960969 | $21,378 | - |
| Aug-17 2024 | $0.961066 | $0.95913 | $0.963956 | $0.95913 | $13,968 | - |
| Aug-16 2024 | $0.958524 | $0.953778 | $0.964417 | $0.963563 | $13,944 | - |
| Aug-15 2024 | $0.963726 | $0.957392 | $0.963726 | $0.96284 | $5,234 | - |
| Aug-14 2024 | $0.960562 | $0.958275 | $0.964172 | $0.95912 | $16,543 | - |
| Aug-13 2024 | $0.964182 | $0.958029 | $0.966402 | $0.966402 | $13,011 | - |
| Aug-12 2024 | $0.960949 | $0.960949 | $0.96956 | $0.96587 | $27,930 | - |
| Aug-11 2024 | $0.966211 | $0.966211 | $0.979257 | $0.979257 | $25,245 | - |
| Aug-10 2024 | $0.976219 | $0.976219 | $0.982909 | $0.982909 | $22,757 | - |
| Aug-09 2024 | $0.978309 | $0.970588 | $0.983268 | $0.970588 | $20,745 | - |
| Aug-08 2024 | $0.973179 | $0.952486 | $0.973365 | $0.957573 | $35,034 | - |
| Aug-07 2024 | $0.953015 | $0.953015 | $0.95978 | $0.956542 | $15,908 | - |
| Aug-06 2024 | $0.956426 | $0.948955 | $0.963991 | $0.963349 | $48,448 | - |
| Aug-05 2024 | $0.961305 | $0.955165 | $1.0090 | $1.0072 | $119,477 | - |