Cap Mercado $2.21T 0.4%
Volumen 24h $146.29B 2.84%
BTC % 52.23% 0.19%
ETH % 14.26% -0.28%
Monedas 28.482 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Lifinity LFNTY

Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.963726 $0.957392 $0.963726 $0.96284 $5,234 -
Aug-14 2024 $0.960562 $0.958275 $0.964172 $0.95912 $16,543 -
Aug-13 2024 $0.964182 $0.958029 $0.966402 $0.966402 $13,011 -
Aug-12 2024 $0.960949 $0.960949 $0.96956 $0.96587 $27,930 -
Aug-11 2024 $0.966211 $0.966211 $0.979257 $0.979257 $25,245 -
Aug-10 2024 $0.976219 $0.976219 $0.982909 $0.982909 $22,757 -
Aug-09 2024 $0.978309 $0.970588 $0.983268 $0.970588 $20,745 -
Aug-08 2024 $0.973179 $0.952486 $0.973365 $0.957573 $35,034 -
Aug-07 2024 $0.953015 $0.953015 $0.95978 $0.956542 $15,908 -
Aug-06 2024 $0.956426 $0.948955 $0.963991 $0.963349 $48,448 -
Aug-05 2024 $0.961305 $0.955165 $1.0090 $1.0072 $119,477 -
Aug-04 2024 $1.0125 $1.0086 $1.0360 $1.0350 $43,613 -
Aug-03 2024 $1.0345 $1.0311 $1.0470 $1.0470 $28,066 -
Aug-02 2024 $1.0425 $1.0319 $1.0591 $1.0451 $89,402 -
Aug-01 2024 $1.0447 $1.0389 $1.0493 $1.0445 $18,965 -

Análisis de precios históricos y de mercado de Lifinity (LFNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 787 días, desde el día 21-06-2022.