Cap Mercado £1.66T
-9.49%
Volumen 24h £181.56B
26.62%
BTC % 50.44%
0.91%
ETH % 16.32%
-2.08%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Nov-04 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Nov-03 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Nov-02 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Nov-01 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Oct-31 2022 | £0.00144403 | £0.00144403 | £0.00144403 | £0.00144403 | - | - |
Oct-30 2022 | £0.00144403 | £0.00140163 | £0.00147102 | £0.00140492 | - | - |
Oct-29 2022 | £0.00140492 | £0.00126701 | £0.00142848 | £0.00126701 | £7 | - |
Oct-28 2022 | £0.00126701 | £0.00126701 | £0.00126701 | £0.00126701 | - | - |
Oct-27 2022 | £0.00126701 | £0.00126701 | £0.00126701 | £0.00126701 | - | - |
Oct-26 2022 | £0.00126701 | £0.00126701 | £0.00126701 | £0.00126701 | - | - |
Oct-25 2022 | £0.00126701 | £0.00126701 | £0.00126701 | £0.00126701 | - | - |
Oct-24 2022 | £0.00126701 | £0.00126701 | £0.00126701 | £0.00126701 | - | - |
Oct-23 2022 | £0.00126701 | £0.00126203 | £0.00127501 | £0.00126765 | - | - |
Oct-22 2022 | £0.00126765 | £0.00126243 | £0.00127967 | £0.00127967 | £6 | - |
Análisis de precios históricos y de mercado de Lifeline Protocol (FOUR (4)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.