Cap Mercado $3.53T
4.23%
Volumen 24h $228.58B
14.47%
BTC % 54.18%
-0.84%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.013045 | $0.012967 | $0.013045 | $0.013014 | $54,942 | - |
| Dec-31 2024 | $0.013006 | $0.013 | $0.013062 | $0.013037 | $50,278 | - |
| Dec-30 2024 | $0.013036 | $0.012982 | $0.013056 | $0.013023 | $55,208 | - |
| Dec-29 2024 | $0.013007 | $0.013005 | $0.013061 | $0.013061 | $43,168 | - |
| Dec-28 2024 | $0.013064 | $0.012975 | $0.013078 | $0.013073 | $79,249 | - |
| Dec-27 2024 | $0.013115 | $0.012994 | $0.013376 | $0.013009 | $53,846 | - |
| Dec-26 2024 | $0.013022 | $0.012954 | $0.013123 | $0.013006 | $49,716 | - |
| Dec-25 2024 | $0.012994 | $0.012964 | $0.013111 | $0.01301 | $16,736 | - |
| Dec-24 2024 | $0.013028 | $0.012116 | $0.013779 | $0.012116 | $307,347 | - |
| Dec-23 2024 | $0.012184 | $0.011998 | $0.013051 | $0.012993 | $262,571 | - |
| Dec-22 2024 | $0.012987 | $0.012987 | $0.013277 | $0.013239 | $270,925 | - |
| Dec-21 2024 | $0.01325 | $0.012994 | $0.014834 | $0.014358 | $328,444 | - |
| Dec-20 2024 | $0.014316 | $0.014135 | $0.015083 | $0.015001 | $343,065 | - |
| Dec-19 2024 | $0.015014 | $0.014989 | $0.016597 | $0.016597 | $277,259 | - |
| Dec-18 2024 | $0.016492 | $0.016482 | $0.017468 | $0.017134 | $339,139 | - |