Cap Mercado $2.67T
0.17%
Volumen 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00620071 | $0.00617926 | $0.0062025 | $0.00617926 | $1 | - |
| Apr-09 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-08 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-07 2026 | $0.00617926 | $0.00617822 | $0.00617975 | $0.00617871 | - | - |
| Apr-06 2026 | $0.00617857 | $0.0061784 | $0.00618002 | $0.0061784 | $117 | - |
| Apr-05 2026 | $0.0061784 | $0.0061777 | $0.00617911 | $0.00617872 | - | - |
| Apr-04 2026 | $0.00617892 | $0.00617779 | $0.00617923 | $0.00617779 | $4 | - |
| Apr-03 2026 | $0.00617779 | $0.00617779 | $0.00617779 | $0.00617779 | - | - |
| Apr-02 2026 | $0.00617779 | $0.00617724 | $0.00617892 | $0.00617862 | - | - |
| Apr-01 2026 | $0.00617831 | $0.00617453 | $0.00617885 | $0.00617453 | $151 | - |
| Mar-31 2026 | $0.00617453 | $0.0061742 | $0.00617567 | $0.0061752 | - | - |
| Mar-30 2026 | $0.00617592 | $0.00617481 | $0.00617631 | $0.00617586 | $4 | - |
| Mar-29 2026 | $0.00617586 | $0.00617586 | $0.00617586 | $0.00617586 | - | - |
| Mar-28 2026 | $0.00617586 | $0.00558668 | $0.00617631 | $0.005587 | - | - |
| Mar-27 2026 | $0.00558685 | $0.00551036 | $0.0061146 | $0.00579633 | $75 | - |