Cap Mercado $4.06T -1.76%
Volumen 24h $322.97B 10.81%
BTC % 55.23% 0.03%
ETH % 11.82% -1.6%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Lifeform Token LFT

Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00621949 $0.00621786 $0.00624598 $0.00622069 $43,900 -
Oct-27 2025 $0.00621656 $0.00620896 $0.00622891 $0.00621964 $63,675 -
Oct-26 2025 $0.00621929 $0.00621178 $0.00624511 $0.0062277 $56,244 -
Oct-25 2025 $0.0062276 $0.00621187 $0.00624014 $0.00622506 $48,365 -
Oct-24 2025 $0.00622452 $0.0062221 $0.00625214 $0.0062221 $58,740 -
Oct-23 2025 $0.00622259 $0.00621448 $0.0062456 $0.00621448 $51,622 -
Oct-22 2025 $0.00621434 $0.0062133 $0.00624166 $0.00623044 $45,086 -
Oct-21 2025 $0.00623038 $0.00622867 $0.00625907 $0.00623683 $58,138 -
Oct-20 2025 $0.00623665 $0.00623453 $0.00628117 $0.00628117 $53,740 -
Oct-19 2025 $0.00628116 $0.00622208 $0.00628178 $0.006272 $21,897 -
Oct-18 2025 $0.00627263 $0.00623473 $0.00627263 $0.00623473 $59,503 -
Oct-17 2025 $0.00622717 $0.00622385 $0.00627088 $0.00623668 $53,576 -
Oct-16 2025 $0.00622834 $0.00620614 $0.0062649 $0.00623194 $40,475 -
Oct-15 2025 $0.00623132 $0.00623132 $0.00629645 $0.00626691 $49,478 -
Oct-14 2025 $0.00626687 $0.00620084 $0.00630072 $0.00620084 $41,666 -

Análisis de precios históricos y de mercado de Lifeform Token (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 532 días, desde el día 15-05-2024.