Cap Mercado $3.45T
5.51%
Volumen 24h $403.30B
44.96%
BTC % 59.31%
-2.41%
ETH % 8.18%
12.46%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.013092 | $0.013092 | $0.013381 | $0.013095 | $32,632 | - |
| May-07 2025 | $0.013094 | $0.013084 | $0.013368 | $0.013276 | $26,212 | - |
| May-06 2025 | $0.013039 | $0.012948 | $0.013816 | $0.013722 | $35,908 | - |
| May-05 2025 | $0.013739 | $0.013733 | $0.013994 | $0.013994 | $28,024 | - |
| May-04 2025 | $0.013962 | $0.013826 | $0.013979 | $0.013895 | $26,419 | - |
| May-03 2025 | $0.013973 | $0.01349 | $0.013973 | $0.01349 | $33,520 | - |
| May-02 2025 | $0.013485 | $0.013485 | $0.013692 | $0.013545 | $30,632 | - |
| May-01 2025 | $0.013526 | $0.013209 | $0.013527 | $0.013209 | $26,852 | - |
| Apr-30 2025 | $0.013216 | $0.013105 | $0.013287 | $0.013105 | $28,066 | - |
| Apr-29 2025 | $0.013151 | $0.013151 | $0.013767 | $0.013767 | $32,675 | - |
| Apr-28 2025 | $0.013768 | $0.013615 | $0.014562 | $0.014562 | $36,164 | - |
| Apr-27 2025 | $0.014523 | $0.014507 | $0.014911 | $0.014851 | $31,728 | - |
| Apr-26 2025 | $0.014875 | $0.014807 | $0.014946 | $0.014817 | $27,249 | - |
| Apr-25 2025 | $0.014812 | $0.014812 | $0.015351 | $0.015109 | $29,120 | - |
| Apr-24 2025 | $0.015228 | $0.013387 | $0.015886 | $0.013387 | $68,040 | - |