Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01634 | $0.016261 | $0.016364 | $0.016322 | $249,145 | - |
| Oct-04 2024 | $0.01629 | $0.016255 | $0.016338 | $0.016323 | $269,402 | - |
| Oct-03 2024 | $0.016347 | $0.016296 | $0.016396 | $0.016363 | $260,077 | - |
| Oct-02 2024 | $0.016393 | $0.016393 | $0.016737 | $0.016619 | $322,977 | - |
| Oct-01 2024 | $0.016616 | $0.016596 | $0.017465 | $0.017264 | $277,191 | - |
| Sep-30 2024 | $0.017202 | $0.017104 | $0.017306 | $0.017289 | $229,149 | - |
| Sep-29 2024 | $0.017253 | $0.017094 | $0.018463 | $0.018463 | $315,843 | - |
| Sep-28 2024 | $0.019256 | $0.016564 | $0.019256 | $0.016853 | $514,397 | - |
| Sep-27 2024 | $0.016843 | $0.016555 | $0.017086 | $0.016825 | $350,986 | - |
| Sep-26 2024 | $0.016823 | $0.016709 | $0.016921 | $0.016866 | $269,161 | - |
| Sep-25 2024 | $0.0169 | $0.016797 | $0.0169 | $0.016809 | $341,635 | - |
| Sep-24 2024 | $0.01681 | $0.016765 | $0.016851 | $0.016823 | $262,532 | - |
| Sep-23 2024 | $0.016808 | $0.016799 | $0.016836 | $0.016822 | $470,984 | - |
| Sep-22 2024 | $0.016824 | $0.01682 | $0.016943 | $0.016906 | $264,827 | - |
| Sep-21 2024 | $0.016901 | $0.016503 | $0.016901 | $0.016544 | $337,137 | - |