Cap Mercado $4.49T 0.92%
Volumen 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Lifeform Token LFT

Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00633501 $0.00631984 $0.00635387 $0.00631984 $20,643 -
Oct-03 2025 $0.00631896 $0.0063043 $0.0063668 $0.0063043 $66,212 -
Oct-02 2025 $0.00630285 $0.00624658 $0.00630435 $0.00624658 $43,921 -
Oct-01 2025 $0.00624654 $0.00623404 $0.0063028 $0.00624894 $41,331 -
Sep-30 2025 $0.00624931 $0.00605659 $0.00628261 $0.00605746 $54,924 -
Sep-29 2025 $0.00606262 $0.00602073 $0.00606262 $0.00603136 $44,199 -
Sep-28 2025 $0.00604138 $0.00603219 $0.00606914 $0.00603949 $40,245 -
Sep-27 2025 $0.00603969 $0.00602703 $0.00606463 $0.00604745 $45,805 -
Sep-26 2025 $0.00603226 $0.00603119 $0.00605732 $0.006035 $45,568 -
Sep-25 2025 $0.00603799 $0.0060234 $0.00606884 $0.00602516 $41,597 -
Sep-24 2025 $0.00602508 $0.00601558 $0.00606237 $0.00601558 $46,275 -
Sep-23 2025 $0.00601565 $0.00601554 $0.00604298 $0.00602457 $43,155 -
Sep-22 2025 $0.006035 $0.00603249 $0.00606608 $0.0060374 $41,379 -
Sep-21 2025 $0.00603463 $0.0060264 $0.00606835 $0.0060264 $44,760 -
Sep-20 2025 $0.00602671 $0.0060029 $0.00602671 $0.00600667 $43,188 -

Análisis de precios históricos y de mercado de Lifeform Token (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 508 días, desde el día 15-05-2024.