Cap Mercado $3.47T
-7.91%
Volumen 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Monedas
32.001
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.013256 | $0.013245 | $0.013385 | $0.013385 | $28,178 | - |
| May-31 2025 | $0.013365 | $0.013214 | $0.013394 | $0.013222 | $24,242 | - |
| May-30 2025 | $0.013242 | $0.013206 | $0.013376 | $0.013324 | $27,125 | - |
| May-29 2025 | $0.013388 | $0.01327 | $0.013459 | $0.013342 | $26,163 | - |
| May-28 2025 | $0.013342 | $0.013259 | $0.013342 | $0.013263 | $32,055 | - |
| May-27 2025 | $0.013268 | $0.013251 | $0.013337 | $0.013337 | $28,262 | - |
| May-26 2025 | $0.013334 | $0.013316 | $0.013367 | $0.013338 | $27,523 | - |
| May-25 2025 | $0.013304 | $0.013299 | $0.013387 | $0.013387 | $27,640 | - |
| May-24 2025 | $0.013378 | $0.013256 | $0.013395 | $0.01335 | $28,649 | - |
| May-23 2025 | $0.013376 | $0.013336 | $0.013457 | $0.013358 | $29,620 | - |
| May-22 2025 | $0.013379 | $0.013335 | $0.013502 | $0.013335 | $23,909 | - |
| May-21 2025 | $0.013335 | $0.013311 | $0.013398 | $0.013323 | $28,312 | - |
| May-20 2025 | $0.013271 | $0.01326 | $0.013377 | $0.013351 | $28,709 | - |
| May-19 2025 | $0.013352 | $0.013247 | $0.013383 | $0.013279 | $24,183 | - |
| May-18 2025 | $0.013276 | $0.013253 | $0.013436 | $0.013369 | $29,576 | - |