Cap Mercado $3.21T
1.2%
Volumen 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00619373 | $0.00618267 | $0.00619473 | $0.00618361 | $205,300 | - |
| Dec-28 2025 | $0.00619735 | $0.00618406 | $0.00620282 | $0.00618618 | $173,972 | - |
| Dec-27 2025 | $0.00618628 | $0.00605396 | $0.00619147 | $0.00618843 | $35,258 | - |
| Dec-26 2025 | $0.00618831 | $0.00618769 | $0.00619623 | $0.00619623 | $34,484 | - |
| Dec-25 2025 | $0.0061969 | $0.00618614 | $0.00619733 | $0.00618626 | $32,984 | - |
| Dec-24 2025 | $0.00618607 | $0.00618569 | $0.00619656 | $0.00619595 | $30,762 | - |
| Dec-23 2025 | $0.00619712 | $0.00618904 | $0.00619779 | $0.00619015 | $34,484 | - |
| Dec-22 2025 | $0.00618953 | $0.00618871 | $0.00619871 | $0.0061895 | $32,990 | - |
| Dec-21 2025 | $0.00618874 | $0.00618763 | $0.00619208 | $0.00619109 | $35,272 | - |
| Dec-20 2025 | $0.00619183 | $0.00619047 | $0.00619786 | $0.00619047 | $34,508 | - |
| Dec-19 2025 | $0.00618997 | $0.00618604 | $0.00619671 | $0.00618647 | $32,983 | - |
| Dec-18 2025 | $0.00618632 | $0.00618628 | $0.00619392 | $0.00619133 | $35,266 | - |
| Dec-17 2025 | $0.00619138 | $0.00619104 | $0.00619946 | $0.00619318 | $34,497 | - |
| Dec-16 2025 | $0.00619314 | $0.00618912 | $0.00620072 | $0.00618986 | $33,504 | - |
| Dec-15 2025 | $0.00619105 | $0.00618925 | $0.00621025 | $0.00620895 | $34,996 | - |