Cap Mercado $3.27T
-1.39%
Volumen 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011619 | $0.011606 | $0.011704 | $0.011619 | $24,971 | - |
| Jun-20 2025 | $0.011611 | $0.01161 | $0.011766 | $0.011661 | $25,864 | - |
| Jun-19 2025 | $0.011664 | $0.01152 | $0.011744 | $0.011629 | $27,681 | - |
| Jun-18 2025 | $0.011628 | $0.011601 | $0.01173 | $0.011643 | $23,577 | - |
| Jun-17 2025 | $0.011644 | $0.011603 | $0.012032 | $0.01201 | $28,548 | - |
| Jun-16 2025 | $0.012036 | $0.011988 | $0.012069 | $0.012024 | $23,128 | - |
| Jun-15 2025 | $0.012025 | $0.011899 | $0.012082 | $0.011899 | $23,423 | - |
| Jun-14 2025 | $0.011898 | $0.011897 | $0.012029 | $0.01196 | $24,365 | - |
| Jun-13 2025 | $0.011961 | $0.011919 | $0.012339 | $0.012339 | $27,138 | - |
| Jun-12 2025 | $0.012453 | $0.012074 | $0.012542 | $0.012525 | $32,055 | - |
| Jun-11 2025 | $0.012516 | $0.012457 | $0.013539 | $0.013287 | $66,023 | - |
| Jun-10 2025 | $0.013282 | $0.013113 | $0.01329 | $0.013149 | $26,173 | - |
| Jun-09 2025 | $0.013147 | $0.013107 | $0.013222 | $0.013177 | $23,552 | - |
| Jun-08 2025 | $0.013148 | $0.013127 | $0.0133 | $0.01327 | $32,505 | - |
| Jun-07 2025 | $0.013244 | $0.013201 | $0.013248 | $0.013203 | $32,890 | - |