Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lifeform Token (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017491 | $0.017201 | $0.0176 | $0.017229 | $336,542 | - |
| Sep-11 2024 | $0.017213 | $0.017198 | $0.017422 | $0.017411 | $294,627 | - |
| Sep-10 2024 | $0.017411 | $0.017339 | $0.017491 | $0.017347 | $328,151 | - |
| Sep-09 2024 | $0.017327 | $0.017015 | $0.017374 | $0.017154 | $265,130 | - |
| Sep-08 2024 | $0.017142 | $0.01713 | $0.017298 | $0.017281 | $256,687 | - |
| Sep-07 2024 | $0.017279 | $0.017048 | $0.017282 | $0.017134 | $291,780 | - |
| Sep-06 2024 | $0.017094 | $0.017093 | $0.017256 | $0.017246 | $339,648 | - |
| Sep-05 2024 | $0.017253 | $0.0171 | $0.017412 | $0.01728 | $308,902 | - |
| Sep-04 2024 | $0.017291 | $0.017201 | $0.017497 | $0.017216 | $275,563 | - |
| Sep-03 2024 | $0.017235 | $0.017214 | $0.017877 | $0.017877 | $338,478 | - |
| Sep-02 2024 | $0.017877 | $0.017429 | $0.017985 | $0.017429 | $365,278 | - |
| Sep-01 2024 | $0.017498 | $0.017002 | $0.017498 | $0.017398 | $282,930 | - |
| Aug-31 2024 | $0.017273 | $0.017272 | $0.017956 | $0.017929 | $420,921 | - |
| Aug-30 2024 | $0.01792 | $0.017771 | $0.018053 | $0.017976 | $501,321 | - |
| Aug-29 2024 | $0.017967 | $0.017281 | $0.019194 | $0.017429 | $405,055 | - |