Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $9.075 | $8.854 | $9.193 | $8.854 | - | - |
| Jul-13 2025 | $8.854 | $8.746 | $8.858 | $8.752 | - | - |
| Jul-12 2025 | $8.753 | $8.737 | $8.827 | $8.795 | - | - |
| Jul-11 2025 | $8.741 | $8.493 | $8.822 | $8.493 | $723 | - |
| Jul-10 2025 | $8.493 | $8.195 | $8.493 | $8.195 | - | - |
| Jul-09 2025 | $8.195 | $7.817 | $8.195 | $7.918 | - | - |
| Jul-08 2025 | $7.917 | $7.810 | $7.943 | $7.812 | $4,310 | - |
| Jul-07 2025 | $7.813 | $7.811 | $7.892 | $7.889 | $7,163 | - |
| Jul-06 2025 | $7.884 | $7.814 | $7.899 | $7.819 | $7,323 | - |
| Jul-05 2025 | $7.816 | $7.813 | $7.836 | $7.813 | $7,474 | - |
| Jul-04 2025 | $7.828 | $7.810 | $7.829 | $7.822 | $7,355 | - |
| Jul-03 2025 | $7.822 | $7.813 | $7.834 | $7.820 | $7,499 | - |
| Jul-02 2025 | $7.819 | $7.809 | $7.837 | $7.825 | $7,260 | - |
| Jul-01 2025 | $7.812 | $7.809 | $7.828 | $7.822 | $7,443 | - |
| Jun-30 2025 | $7.693 | $7.660 | $7.711 | $7.668 | $7,012 | - |