Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $45.30 | $44.79 | $45.30 | $45.10 | - | - |
| Feb-25 2026 | $45.18 | $44.75 | $45.56 | $44.79 | $7,094 | - |
| Feb-24 2026 | $44.79 | $44.13 | $44.93 | $44.38 | $9,820 | - |
| Feb-23 2026 | $44.37 | $43.29 | $44.45 | $43.94 | $10,448 | - |
| Feb-22 2026 | $43.94 | $43.81 | $44.06 | $44.02 | - | - |
| Feb-21 2026 | $44.03 | $44.00 | $44.20 | $44.12 | - | - |
| Feb-20 2026 | $44.12 | $43.69 | $44.17 | $43.86 | $744 | - |
| Feb-19 2026 | $43.86 | $43.36 | $43.86 | $43.36 | - | - |
| Feb-18 2026 | $43.37 | $43.05 | $43.52 | $43.25 | - | - |
| Feb-17 2026 | $43.25 | $43.17 | $43.69 | $43.49 | - | - |
| Feb-16 2026 | $43.43 | $42.80 | $43.43 | $42.83 | - | - |
| Feb-15 2026 | $42.83 | $42.42 | $42.86 | $42.57 | $4,951 | - |
| Feb-14 2026 | $42.57 | $42.34 | $42.76 | $42.53 | - | - |
| Feb-13 2026 | $42.53 | $41.74 | $42.54 | $41.97 | - | - |
| Feb-12 2026 | $41.96 | $41.63 | $42.12 | $42.00 | $5,426 | - |