Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.46 | $14.32 | $14.46 | $14.38 | $264 | - |
| Sep-08 2025 | $14.38 | $13.92 | $14.38 | $13.99 | - | - |
| Sep-07 2025 | $13.96 | $13.77 | $13.97 | $13.77 | $169 | - |
| Sep-06 2025 | $13.77 | $13.77 | $13.94 | $13.84 | - | - |
| Sep-05 2025 | $13.84 | $13.84 | $14.04 | $13.84 | - | - |
| Sep-04 2025 | $13.84 | $13.61 | $13.84 | $13.70 | $477 | - |
| Sep-03 2025 | $13.70 | $13.55 | $13.72 | $13.61 | - | - |
| Sep-02 2025 | $13.61 | $13.37 | $13.61 | $13.37 | - | - |
| Sep-01 2025 | $13.37 | $13.10 | $13.47 | $13.17 | - | - |
| Aug-31 2025 | $13.24 | $13.23 | $13.28 | $13.23 | - | - |
| Aug-30 2025 | $13.23 | $13.07 | $13.23 | $13.07 | $187 | - |
| Aug-29 2025 | $13.07 | $13.04 | $13.37 | $13.37 | - | - |
| Aug-28 2025 | $13.37 | $13.14 | $13.37 | $13.21 | - | - |
| Aug-27 2025 | $13.21 | $13.04 | $13.23 | $13.14 | - | - |
| Aug-26 2025 | $13.14 | $12.83 | $13.14 | $12.85 | $905 | - |