Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $12.74 | $12.47 | $12.74 | $12.48 | - | - |
Aug-19 2025 | $12.59 | $12.37 | $12.59 | $12.58 | - | - |
Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |