Cap Mercado $2.45T
-7.07%
Volumen 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $41.62 | $41.17 | $41.97 | $41.25 | $45,855 | - |
| Feb-04 2026 | $41.13 | $41.06 | $41.64 | $41.19 | $16,373 | - |
| Feb-03 2026 | $41.12 | $41.00 | $41.82 | $41.28 | $25,692 | - |
| Feb-02 2026 | $41.17 | $40.55 | $41.48 | $40.95 | - | - |
| Feb-01 2026 | $41.00 | $40.99 | $41.56 | $41.29 | $19,968 | - |
| Jan-31 2026 | $41.31 | $40.78 | $41.42 | $40.93 | $14,153 | - |
| Jan-30 2026 | $40.93 | $40.54 | $41.30 | $41.15 | - | - |
| Jan-29 2026 | $41.16 | $40.52 | $41.16 | $40.66 | - | - |
| Jan-28 2026 | $40.68 | $40.51 | $40.95 | $40.89 | - | - |
| Jan-27 2026 | $40.92 | $40.23 | $40.92 | $40.63 | - | - |
| Jan-26 2026 | $40.60 | $40.17 | $40.71 | $40.27 | - | - |
| Jan-25 2026 | $40.19 | $39.95 | $40.32 | $39.97 | - | - |
| Jan-24 2026 | $39.97 | $39.96 | $40.21 | $40.02 | - | - |
| Jan-23 2026 | $40.02 | $39.68 | $40.06 | $39.68 | - | - |
| Jan-22 2026 | $39.68 | $39.46 | $40.08 | $39.53 | - | - |