Cap Mercado $3.28T
-1.53%
Volumen 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Life (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $28.78 | $28.63 | $28.81 | $28.72 | - | - |
| Dec-04 2025 | $28.72 | $28.54 | $28.83 | $28.69 | - | - |
| Dec-03 2025 | $28.80 | $28.47 | $28.83 | $28.66 | $2,941 | - |
| Dec-02 2025 | $28.66 | $28.34 | $28.66 | $28.55 | $2,665 | - |
| Dec-01 2025 | $28.55 | $27.53 | $28.55 | $27.53 | $5,090 | - |
| Nov-30 2025 | $27.63 | $27.44 | $27.89 | $27.44 | $1,095 | - |
| Nov-29 2025 | $27.44 | $27.30 | $27.45 | $27.31 | - | - |
| Nov-28 2025 | $27.31 | $27.11 | $27.32 | $27.24 | - | - |
| Nov-27 2025 | $27.24 | $27.01 | $27.41 | $27.14 | - | - |
| Nov-26 2025 | $27.14 | $26.70 | $27.14 | $26.88 | - | - |
| Nov-25 2025 | $26.88 | $26.52 | $26.88 | $26.85 | $1,642 | - |
| Nov-24 2025 | $26.82 | $26.35 | $27.02 | $26.53 | $1,915 | - |
| Nov-23 2025 | $26.60 | $26.49 | $26.85 | $26.49 | $744 | - |
| Nov-22 2025 | $26.49 | $26.41 | $26.66 | $26.66 | $2,291 | - |
| Nov-21 2025 | $26.53 | $25.95 | $26.96 | $26.04 | $6,770 | - |