Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
LBRY Credits LBC

Precios Históricos de LBRY Credits (LBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-13 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-12 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-11 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-10 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-09 2025 $0.00189994 $0.00189994 $0.00189994 $0.00189994 - $1,243,018
Sep-08 2025 $0.00189994 $0.00189698 $0.00197308 $0.00197308 - $1,243,018
Sep-07 2025 $0.00201493 $0.0017262 $0.00201493 $0.00183449 $611 $1,318,248
Sep-06 2025 $0.00183451 $0.00164091 $0.00186976 $0.00165494 $2,223 $1,200,205
Sep-05 2025 $0.00173512 $0.00171993 $0.00212289 $0.00205805 $3,323 $1,135,186
Sep-04 2025 $0.00198833 $0.00194418 $0.00237808 $0.00237808 $2,183 $1,300,840
Sep-03 2025 $0.00237427 $0.00220638 $0.00253059 $0.00233715 $6,390 $1,553,338
Sep-02 2025 $0.00248891 $0.00209995 $0.00248929 $0.0022998 $2,983 $1,628,342
Sep-01 2025 $0.00229999 $0.00229997 $0.00243348 $0.00234903 $1,450 $1,504,739
Aug-31 2025 $0.00234937 $0.00234937 $0.00250033 $0.00240078 $843 $1,537,048

Análisis de precios históricos y de mercado de LBRY Credits (LBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3357 días, desde el día 28-07-2016.