Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LBRY Credits (LBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00084728 | $0.00081915 | $0.00167844 | $0.0016478 | $29,484 | $554,328 |
| Sep-02 2024 | $0.00165033 | $0.00161754 | $0.00165033 | $0.00163333 | $6,453 | $1,079,713 |
| Sep-01 2024 | $0.00163576 | $0.00163576 | $0.00199789 | $0.00198694 | $10,383 | $1,070,180 |
| Aug-31 2024 | $0.00199164 | $0.00195215 | $0.00201029 | $0.00195215 | $7,208 | $1,303,006 |
| Aug-30 2024 | $0.00194936 | $0.00190908 | $0.0019954 | $0.00192802 | $8,361 | $1,275,349 |
| Aug-29 2024 | $0.00193055 | $0.00192072 | $0.00196938 | $0.0019238 | $7,770 | $1,263,041 |
| Aug-28 2024 | $0.00190492 | $0.00175572 | $0.00195692 | $0.00175572 | $9,875 | $1,246,274 |
| Aug-27 2024 | $0.00176009 | $0.00173452 | $0.0017841 | $0.00177149 | $7,726 | $1,151,520 |
| Aug-26 2024 | $0.00177282 | $0.00176757 | $0.00189152 | $0.00189152 | $10,634 | $1,159,849 |
| Aug-25 2024 | $0.00189308 | $0.00189098 | $0.00200624 | $0.00200624 | $7,728 | $1,238,527 |
| Aug-24 2024 | $0.00199512 | $0.00197306 | $0.0020101 | $0.00199323 | $7,380 | $1,305,287 |
| Aug-23 2024 | $0.00198293 | $0.0019206 | $0.00199497 | $0.00193934 | $8,097 | $1,297,312 |
| Aug-22 2024 | $0.0019355 | $0.00191959 | $0.00196077 | $0.00196012 | $6,676 | $1,266,277 |
| Aug-21 2024 | $0.0019733 | $0.00195707 | $0.00202925 | $0.0020225 | $7,895 | $1,291,010 |
| Aug-20 2024 | $0.00201738 | $0.00184187 | $0.00202493 | $0.00187273 | $7,780 | $1,319,846 |