Cap Mercado $74.15T
94.7%
Volumen 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libra Credit (LBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-18 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-17 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-16 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-15 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-14 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-13 2025 | $0.00006086 | $0.00006084 | $0.00006086 | $0.00006084 | - | - |
| Jun-12 2025 | $0.00006084 | $0.00005631 | $0.00007655 | $0.00005631 | $16,187 | - |
| Jun-11 2025 | $0.00008322 | $0.00005784 | $0.00009719 | $0.00007148 | $131,658 | - |
| Jun-10 2025 | $0.00009155 | $0.00006743 | $0.00010177 | $0.00010177 | $122,382 | - |
| Jun-09 2025 | $0.00009899 | $0.00009656 | $0.00010631 | $0.00009656 | $98,013 | - |
| Jun-08 2025 | $0.00009965 | $0.00009665 | $0.00010451 | $0.000099 | $104,698 | - |
| Jun-07 2025 | $0.00012329 | $0.00009351 | $0.00013018 | $0.00011509 | $102,507 | - |
| Jun-06 2025 | $0.00008884 | $0.00008663 | $0.00012889 | $0.00009346 | $100,676 | - |
| Jun-05 2025 | $0.00009336 | $0.00009003 | $0.00012239 | $0.00011249 | $96,572 | - |