Cap Mercado $2.47T
-1.88%
Volumen 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Libfx (LIBFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-12 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-11 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-10 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-09 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-06 2025 | $0.00001699 | $0.00001699 | $0.00006201 | $0.000062 | $26 | - |
| Nov-05 2025 | $0.00006199 | $0.00006198 | $0.00006202 | $0.00006201 | $39 | - |
| Nov-04 2025 | $0.00006198 | $0.00004499 | $0.00006199 | $0.00004499 | $39 | - |
| Nov-03 2025 | $0.00004499 | $0.00004498 | $0.00006201 | $0.00006199 | $3 | - |
| Nov-02 2025 | $0.00006199 | $0.00006197 | $0.000062 | $0.00006197 | $15 | - |
| Nov-01 2025 | $0.00006198 | $0.00006197 | $0.00008398 | $0.00008398 | $15 | - |
| Oct-31 2025 | $0.00008396 | $0.00004798 | $0.00008396 | $0.00004799 | $7 | - |
| Oct-30 2025 | $0.00004799 | $0.00004798 | $0.00009004 | $0.00009002 | $34 | - |