Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Libfx (LIBFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012504 | $0.00012502 | $0.00012508 | $0.00012506 | $20 | - |
| Oct-03 2025 | $0.00012505 | $0.00012004 | $0.00012505 | $0.00012006 | $20 | - |
| Oct-02 2025 | $0.00012003 | $0.00012003 | $0.00013008 | $0.00013006 | $2 | - |
| Oct-01 2025 | $0.00013006 | $0.00013 | $0.00013011 | $0.00013001 | $41 | - |
| Sep-30 2025 | $0.00012999 | $0.00012001 | $0.0001341 | $0.00013409 | $41 | - |
| Sep-29 2025 | $0.00013408 | $0.00010804 | $0.00017207 | $0.00017205 | $115 | - |
| Sep-28 2025 | $0.00017204 | $0.00014605 | $0.00017707 | $0.00014607 | $27 | - |
| Sep-27 2025 | $0.00014604 | $0.00014604 | $0.00016712 | $0.00016709 | $26 | - |
| Sep-26 2025 | $0.00016707 | $0.00011204 | $0.00017412 | $0.00016908 | $155 | - |
| Sep-25 2025 | $0.00016907 | $0.000069 | $0.00016907 | $0.00010803 | $89 | - |
| Sep-24 2025 | $0.00010803 | $0.00010801 | $0.00012003 | $0.00012003 | $3 | - |
| Sep-23 2025 | $0.00012004 | $0.00012001 | $0.00012011 | $0.00012009 | $1 | - |
| Sep-22 2025 | $0.00012009 | $0.00012005 | $0.0001201 | $0.00012006 | $1 | - |
| Sep-21 2025 | $0.00012004 | $0.00012004 | $0.00012009 | $0.00012005 | $1 | - |
| Sep-20 2025 | $0.00012006 | $0.00012003 | $0.00012008 | $0.00012007 | $1 | - |