Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libfx (LIBFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010701 | $0.00010697 | $0.00010704 | $0.00010703 | $15 | - |
| Jul-13 2025 | $0.00010702 | $0.00010697 | $0.00010704 | $0.00010703 | $15 | - |
| Jul-12 2025 | $0.00010701 | $0.000107 | $0.00010704 | $0.00010702 | $15 | - |
| Jul-11 2025 | $0.00010702 | $0.00008401 | $0.00010704 | $0.00008799 | $15 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $74 | - |
| Jul-09 2025 | $0.00008804 | $0.000082 | $0.00009002 | $0.000082 | $74 | - |
| Jul-08 2025 | $0.00008202 | $0.000082 | $0.00022009 | $0.00022001 | $52 | - |
| Jul-07 2025 | $0.00022001 | $0.000069 | $0.00022006 | $0.00006903 | $9 | - |
| Jul-06 2025 | $0.00006901 | $0.000043 | $0.00006901 | $0.000043 | $5 | - |
| Jul-05 2025 | $0.00004301 | $0.000031 | $0.00004301 | $0.000031 | $9 | - |
| Jul-04 2025 | $0.000031 | $0.000026 | $0.00003104 | $0.000026 | $4 | - |
| Jul-03 2025 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $3 | - |
| Jul-02 2025 | $0.000026 | $0.000026 | $0.00004602 | $0.000046 | $3 | - |
| Jul-01 2025 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | $5 | - |
| Jun-30 2025 | $0.00004601 | $0.000037 | $0.00004601 | $0.000037 | $5 | - |