Cap Mercado $2.23T
-0.89%
Volumen 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0004701 | $0.00046986 | $0.00047034 | $0.00047009 | $12 | - |
Aug-14 2024 | $0.00047012 | $0.00047001 | $0.00047066 | $0.00047026 | $10 | - |
Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |
Aug-09 2024 | $0.00047037 | $0.00047006 | $0.00047037 | $0.00047018 | $10 | - |
Aug-08 2024 | $0.00047017 | $0.00047008 | $0.00047051 | $0.00047024 | $10 | - |
Aug-07 2024 | $0.00047005 | $0.00047004 | $0.00047087 | $0.00047087 | $10 | - |
Aug-06 2024 | $0.00047023 | $0.00047006 | $0.0004705 | $0.00047006 | $10 | - |
Aug-05 2024 | $0.00047011 | $0.00046975 | $0.00047054 | $0.00046975 | $10 | - |
Aug-04 2024 | $0.00046984 | $0.00046965 | $0.00047001 | $0.00047001 | $3 | - |
Aug-03 2024 | $0.00046973 | $0.00046935 | $0.00046992 | $0.00046935 | $3 | - |
Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |