Cap Mercado $2.48T
0.25%
Volumen 24h $157.31B
-4.74%
BTC % 54.16%
0.51%
ETH % 9.42%
-1.59%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-18 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-17 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-16 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-15 2026 | $0.0000005612 | $0.0000005285 | $0.0000005612 | $0.0000005285 | - | $7,135 |
| Feb-14 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-13 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-12 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-11 2026 | $0.0000005343 | $0.0000005067 | $0.000000542 | $0.000000542 | - | $6,793 |
| Feb-10 2026 | $0.000000542 | $0.000000542 | $0.000000542 | $0.000000542 | - | $6,892 |
| Feb-09 2026 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | $6,669 |
| Feb-08 2026 | $0.0000005245 | $0.0000005245 | $0.0000005245 | $0.0000005245 | - | $6,669 |
| Feb-07 2026 | $0.0000005245 | $0.0000004611 | $0.0000005245 | $0.0000004611 | - | $6,669 |
| Feb-06 2026 | $0.0000004611 | $0.0000004611 | $0.0000005042 | $0.0000005042 | - | $5,864 |
| Feb-05 2026 | $0.0000005042 | $0.0000005042 | $0.000000565 | $0.000000565 | - | $6,411 |