Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
LGCY Network LGCY

Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000008496 $0.0000008496 $0.0000008496 $0.0000008496 - $10,802
Oct-26 2025 $0.0000008496 $0.0000008244 $0.0000008496 $0.0000008244 - $10,802
Oct-25 2025 $0.0000008244 $0.0000008244 $0.0000008244 $0.0000008244 - $10,482
Oct-24 2025 $0.0000008244 $0.000000803 $0.0000008244 $0.000000803 - $10,482
Oct-23 2025 $0.000000803 $0.0000006253 $0.000000803 $0.0000006253 - $10,210
Oct-22 2025 $0.0000006253 $0.0000006253 $0.0000006464 $0.0000006464 - $7,951
Oct-21 2025 $0.0000006464 $0.0000006464 $0.0000006602 $0.0000006602 - $8,219
Oct-20 2025 $0.0000006602 $0.0000006338 $0.0000006602 $0.0000006338 - $8,395
Oct-19 2025 $0.0000006338 $0.0000006338 $0.0000006338 $0.0000006338 - $8,059
Oct-18 2025 $0.0000006338 $0.0000006338 $0.0000006364 $0.0000006364 - $8,059
Oct-17 2025 $0.0000006364 $0.0000006364 $0.0000006364 $0.0000006364 - $8,092
Oct-16 2025 $0.0000006364 $0.0000006364 $0.0000006685 $0.0000006685 - $8,092
Oct-15 2025 $0.0000006685 $0.0000006685 $0.0000006774 $0.0000006774 - $8,499
Oct-14 2025 $0.0000006774 $0.0000006774 $0.0000006774 $0.0000006774 - $8,613
Oct-13 2025 $0.0000006774 $0.0000006728 $0.0000008662 $0.0000008662 - $8,613

Análisis de precios históricos y de mercado de LGCY Network (LGCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1862 días, desde el día 22-09-2020.