Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000006343 | $0.0000006343 | $0.0000006451 | $0.0000006451 | - | $8,065 |
| Dec-07 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-06 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-05 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-04 2025 | $0.0000006451 | $0.0000006228 | $0.0000006451 | $0.0000006228 | - | $8,203 |
| Dec-03 2025 | $0.0000006228 | $0.0000005686 | $0.0000006228 | $0.0000005686 | - | $7,919 |
| Dec-02 2025 | $0.0000005686 | $0.0000005686 | $0.0000005728 | $0.0000005728 | - | $7,230 |
| Dec-01 2025 | $0.0000005728 | $0.0000005728 | $0.0000006154 | $0.0000006154 | - | $7,284 |
| Nov-30 2025 | $0.0000006132 | $0.0000006132 | $0.000000615 | $0.000000615 | - | $7,797 |
| Nov-29 2025 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | $7,819 |
| Nov-28 2025 | $0.000000615 | $0.0000005986 | $0.0000006197 | $0.0000005986 | - | $7,819 |
| Nov-27 2025 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | $7,611 |
| Nov-26 2025 | $0.0000005986 | $0.0000005807 | $0.0000005986 | $0.0000005807 | - | $7,611 |
| Nov-25 2025 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | $7,384 |
| Nov-24 2025 | $0.0000005807 | $0.0000005759 | $0.0000005807 | $0.0000005759 | - | $7,384 |