Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LGCY Network LGCY

Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000009335 $0.0000009335 $0.0000009451 $0.0000009451 - $11,869
Oct-03 2025 $0.0000009451 $0.0000009289 $0.0000009451 $0.0000009289 - $12,016
Oct-02 2025 $0.0000009289 $0.000000897 $0.0000009289 $0.000000897 - $11,810
Oct-01 2025 $0.000000897 $0.000000897 $0.000000897 $0.000000897 - $11,405
Sep-30 2025 $0.000000897 $0.000000897 $0.000000897 $0.000000897 - $11,405
Sep-29 2025 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - $10,791
Sep-28 2025 $0.0000008487 $0.0000008487 $0.0000008487 $0.0000008487 - $10,791
Sep-27 2025 $0.0000008487 $0.0000008326 $0.0000008487 $0.0000008326 - $10,791
Sep-26 2025 $0.0000008326 $0.0000008326 $0.0000008821 $0.0000008821 - $10,586
Sep-25 2025 $0.0000008821 $0.0000008821 $0.0000008821 $0.0000008821 - $11,216
Sep-24 2025 $0.0000008821 $0.0000008781 $0.0000008821 $0.0000008781 - $11,216
Sep-23 2025 $0.0000008781 $0.0000008592 $0.0000008817 $0.0000008592 - $11,165
Sep-22 2025 $0.0000008592 $0.0000008592 $0.0000008947 $0.0000008947 - $10,924
Sep-21 2025 $0.0000008947 $0.0000008731 $0.0000009458 $0.0000008731 $731 $11,376
Sep-20 2025 $0.0000008731 $0.0000008709 $0.0000008731 $0.0000008709 - $11,101

Análisis de precios históricos y de mercado de LGCY Network (LGCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1839 días, desde el día 22-09-2020.