Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | - | $7,629 |
| Dec-18 2025 | $0.0000006 | $0.000000573 | $0.0000006132 | $0.000000602 | - | $7,629 |
| Dec-17 2025 | $0.000000602 | $0.000000602 | $0.0000006446 | $0.0000006446 | - | $7,654 |
| Dec-16 2025 | $0.0000006446 | $0.0000006446 | $0.0000006446 | $0.0000006446 | - | $8,196 |
| Dec-15 2025 | $0.0000006446 | $0.0000006313 | $0.0000006446 | $0.0000006313 | - | $8,196 |
| Dec-14 2025 | $0.0000006347 | $0.0000006347 | $0.0000006373 | $0.0000006373 | - | $8,070 |
| Dec-13 2025 | $0.0000006373 | $0.0000006373 | $0.0000006838 | $0.0000006838 | - | $8,103 |
| Dec-12 2025 | $0.0000006838 | $0.0000006838 | $0.0000006838 | $0.0000006838 | - | $8,695 |
| Dec-11 2025 | $0.0000006838 | $0.0000006838 | $0.0000006838 | $0.0000006838 | - | $8,695 |
| Dec-10 2025 | $0.0000006838 | $0.0000006343 | $0.0000006838 | $0.0000006343 | - | $8,695 |
| Dec-09 2025 | $0.0000006343 | $0.0000006343 | $0.0000006343 | $0.0000006343 | - | $8,065 |
| Dec-08 2025 | $0.0000006343 | $0.0000006343 | $0.0000006451 | $0.0000006451 | - | $8,065 |
| Dec-07 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-06 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-05 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |