Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011043 | $0.0000010832 | $0.0000011069 | $0.0000011069 | - | $14,041 |
| Jul-14 2025 | $0.0000011069 | $0.000001105 | $0.0000011216 | $0.000001105 | - | $14,074 |
| Jul-13 2025 | $0.000001105 | $0.000001105 | $0.0000011727 | $0.0000011727 | - | $14,049 |
| Jul-12 2025 | $0.0000011727 | $0.0000011727 | $0.0000011727 | $0.0000011727 | - | $14,910 |
| Jul-11 2025 | $0.0000011727 | $0.0000011727 | $0.0000012256 | $0.0000012256 | - | $14,910 |
| Jul-10 2025 | $0.0000012256 | $0.0000011413 | $0.0000012256 | $0.0000011426 | $12 | $15,583 |
| Jul-09 2025 | $0.0000010441 | $0.0000010441 | $0.0000010441 | $0.0000010441 | - | $13,276 |
| Jul-08 2025 | $0.0000010441 | $0.0000010441 | $0.0000010469 | $0.0000010469 | - | $13,276 |
| Jul-07 2025 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | $13,311 |
| Jul-06 2025 | $0.0000010469 | $0.0000010245 | $0.0000010469 | $0.0000010245 | $19 | $13,311 |
| Jul-05 2025 | $0.0000010245 | $0.0000010183 | $0.0000010502 | $0.0000010502 | - | $13,026 |
| Jul-04 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-03 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-02 2025 | $0.0000010502 | $0.0000009854 | $0.0000010502 | $0.0000009999 | - | $13,353 |
| Jul-01 2025 | $0.0000009999 | $0.0000009789 | $0.0000009999 | $0.0000009789 | - | $12,714 |