Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000007989 | $0.0000007989 | $0.0000008053 | $0.0000008053 | - | $10,157 |
| Jan-07 2026 | $0.0000008053 | $0.0000007979 | $0.0000008201 | $0.0000007979 | - | $10,240 |
| Jan-06 2026 | $0.0000007979 | $0.0000007979 | $0.0000007979 | $0.0000007979 | - | $10,145 |
| Jan-05 2026 | $0.0000007979 | $0.0000007914 | $0.0000007979 | $0.0000007914 | - | $10,145 |
| Jan-04 2026 | $0.0000007914 | $0.0000007672 | $0.0000007917 | $0.0000007672 | - | $10,062 |
| Jan-03 2026 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | $9,754 |
| Jan-02 2026 | $0.0000007672 | $0.0000007432 | $0.0000007672 | $0.0000007432 | - | $9,754 |
| Jan-01 2026 | $0.0000007432 | $0.000000686 | $0.0000007432 | $0.000000686 | - | $9,450 |
| Dec-31 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-30 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-29 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-28 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-27 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-26 2025 | $0.000000686 | $0.0000006703 | $0.000000686 | $0.0000006703 | - | $8,722 |
| Dec-25 2025 | $0.0000006703 | $0.0000006703 | $0.0000006834 | $0.0000006819 | - | $8,523 |