Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010569 | $0.0000010569 | $0.0000011211 | $0.0000011211 | - | $13,438 |
| Aug-19 2025 | $0.0000011211 | $0.0000011211 | $0.0000011211 | $0.0000011211 | - | $14,254 |
| Aug-18 2025 | $0.0000011211 | $0.0000011211 | $0.0000011211 | $0.0000011211 | - | $14,254 |
| Aug-17 2025 | $0.0000011211 | $0.0000011211 | $0.0000011588 | $0.0000011588 | - | $14,254 |
| Aug-16 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-15 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-14 2025 | $0.0000011588 | $0.0000011588 | $0.0000012258 | $0.0000012258 | $99 | $14,733 |
| Aug-13 2025 | $0.0000012115 | $0.0000011061 | $0.0000012115 | $0.0000011061 | - | $15,404 |
| Aug-12 2025 | $0.0000011061 | $0.0000011061 | $0.0000011061 | $0.0000011061 | - | $14,064 |
| Aug-11 2025 | $0.0000011061 | $0.0000011006 | $0.0000011173 | $0.0000011006 | - | $14,064 |
| Aug-10 2025 | $0.0000010832 | $0.0000009951 | $0.0000010873 | $0.0000009951 | - | $13,772 |
| Aug-09 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-08 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-07 2025 | $0.0000009951 | $0.0000009579 | $0.0000009951 | $0.0000009579 | - | $12,653 |
| Aug-06 2025 | $0.0000009579 | $0.0000009579 | $0.0000010045 | $0.0000010045 | - | $12,179 |