Cap Mercado $2.49T
-2.8%
Volumen 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-31 2026 | $0.0000005362 | $0.0000005362 | $0.0000005362 | $0.0000005362 | - | $6,818 |
| Mar-30 2026 | $0.0000005362 | $0.0000005362 | $0.0000005498 | $0.0000005498 | - | $6,818 |
| Mar-29 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-28 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-27 2026 | $0.0000005498 | $0.0000005498 | $0.0000005498 | $0.0000005498 | - | $6,991 |
| Mar-26 2026 | $0.0000005498 | $0.0000005476 | $0.0000005629 | $0.0000005476 | - | $6,991 |
| Mar-25 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-24 2026 | $0.0000005476 | $0.0000005476 | $0.0000005476 | $0.0000005476 | - | $6,963 |
| Mar-23 2026 | $0.0000005476 | $0.0000005403 | $0.0000005476 | $0.0000005403 | - | $6,963 |
| Mar-22 2026 | $0.0000005403 | $0.0000005403 | $0.0000005666 | $0.0000005666 | - | $6,870 |
| Mar-21 2026 | $0.0000005666 | $0.0000005666 | $0.000000571 | $0.000000571 | - | $7,204 |
| Mar-20 2026 | $0.000000571 | $0.000000571 | $0.000000571 | $0.000000571 | - | $7,260 |
| Mar-19 2026 | $0.000000571 | $0.000000571 | $0.0000005875 | $0.0000005875 | - | $7,260 |
| Mar-18 2026 | $0.0000005875 | $0.0000005615 | $0.0000006113 | $0.0000005615 | - | $7,471 |