Cap Mercado $3.03T
-4.65%
Volumen 24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000007331 | $0.0000007326 | $0.0000007395 | $0.0000007326 | - | $9,322 |
| Jan-28 2026 | $0.0000007326 | $0.0000007326 | $0.0000007326 | $0.0000007326 | - | $9,315 |
| Jan-27 2026 | $0.0000007326 | $0.0000007326 | $0.0000007398 | $0.0000007329 | - | $9,315 |
| Jan-26 2026 | $0.0000007329 | $0.0000007073 | $0.0000007329 | $0.0000007073 | - | $9,319 |
| Jan-25 2026 | $0.0000007073 | $0.0000007073 | $0.000000746 | $0.000000746 | - | $8,994 |
| Jan-24 2026 | $0.000000746 | $0.0000007248 | $0.0000008043 | $0.0000008043 | - | $9,485 |
| Jan-23 2026 | $0.0000008043 | $0.000000803 | $0.0000008043 | $0.000000803 | - | $10,227 |
| Jan-22 2026 | $0.000000803 | $0.0000007971 | $0.000000803 | $0.0000007971 | - | $10,210 |
| Jan-21 2026 | $0.0000007971 | $0.0000007692 | $0.0000007971 | $0.0000007692 | - | $10,134 |
| Jan-20 2026 | $0.0000007692 | $0.0000007692 | $0.0000009034 | $0.0000009034 | - | $9,780 |
| Jan-19 2026 | $0.0000009034 | $0.0000008966 | $0.000000918 | $0.000000918 | - | $11,486 |
| Jan-18 2026 | $0.000000918 | $0.0000009025 | $0.000000918 | $0.0000009025 | - | $11,673 |
| Jan-17 2026 | $0.0000009025 | $0.0000008945 | $0.0000009059 | $0.0000009003 | - | $11,475 |
| Jan-16 2026 | $0.0000009003 | $0.0000009003 | $0.0000009242 | $0.0000009242 | - | $11,448 |
| Jan-15 2026 | $0.0000009242 | $0.0000009242 | $0.0000009268 | $0.0000009268 | - | $11,750 |