Cap Mercado $2.29T
9.31%
Volumen 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000009365 | $0.0000008445 | $0.0000009365 | $0.0000008519 | $154 | $11,908 |
Aug-07 2024 | $0.0000008519 | $0.0000008276 | $0.0000008606 | $0.0000008276 | $117 | $10,832 |
Aug-06 2024 | $0.0000008276 | $0.00000079 | $0.0000008276 | $0.0000008077 | $188 | $10,522 |
Aug-05 2024 | $0.0000008077 | $0.0000007462 | $0.0000008493 | $0.0000008493 | $160 | $10,269 |
Aug-04 2024 | $0.0000008493 | $0.0000006784 | $0.0000008964 | $0.0000006784 | $1,200 | $10,799 |
Aug-03 2024 | $0.0000006784 | $0.000000676 | $0.0000007024 | $0.0000007024 | $22 | $8,626 |
Aug-02 2024 | $0.0000007024 | $0.0000007024 | $0.0000008051 | $0.0000008051 | $164 | $8,931 |
Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |