Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000008229 | $0.0000008119 | $0.0000008352 | $0.0000008352 | $106 | $10,464 |
Aug-26 2024 | $0.0000008355 | $0.000000799 | $0.000000836 | $0.000000836 | $324 | $10,623 |
Aug-25 2024 | $0.000000836 | $0.000000836 | $0.0000009168 | $0.0000009168 | $189 | $10,629 |
Aug-24 2024 | $0.0000009168 | $0.000000813 | $0.0000009168 | $0.000000813 | $346 | $11,657 |
Aug-23 2024 | $0.000000813 | $0.0000007546 | $0.000000813 | $0.0000007578 | $185 | $10,337 |
Aug-22 2024 | $0.0000007578 | $0.0000007556 | $0.0000007578 | $0.0000007556 | $53 | $9,635 |
Aug-21 2024 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | $9,608 |
Aug-20 2024 | $0.0000007556 | $0.0000007365 | $0.0000007556 | $0.0000007365 | $10 | $9,608 |
Aug-19 2024 | $0.0000007365 | $0.0000007365 | $0.0000007591 | $0.0000007591 | $23 | $9,364 |
Aug-18 2024 | $0.0000007591 | $0.0000007139 | $0.0000007591 | $0.0000007139 | $129 | $9,651 |
Aug-17 2024 | $0.0000007139 | $0.0000006957 | $0.0000007139 | $0.0000006957 | $57 | $9,077 |
Aug-16 2024 | $0.0000006957 | $0.0000006957 | $0.0000007498 | $0.0000007498 | $216 | $8,846 |
Aug-15 2024 | $0.0000007498 | $0.0000007498 | $0.0000009575 | $0.0000009575 | $756 | $9,533 |
Aug-14 2024 | $0.0000009575 | $0.0000009575 | $0.0000009575 | $0.0000009575 | - | $12,175 |
Aug-13 2024 | $0.0000009575 | $0.0000009321 | $0.0000009575 | $0.0000009424 | $145 | $12,175 |