Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LGCY Network (LGCY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | $12,119 |
| Sep-11 2024 | $0.0000009531 | $0.0000009531 | $0.0000009901 | $0.0000009901 | $89 | $12,119 |
| Sep-10 2024 | $0.0000009901 | $0.0000009901 | $0.0000010221 | $0.0000010216 | $196 | $12,589 |
| Sep-09 2024 | $0.0000010154 | $0.0000009929 | $0.0000010154 | $0.0000010115 | $319 | $12,911 |
| Sep-08 2024 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | $12,861 |
| Sep-07 2024 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | $12,861 |
| Sep-06 2024 | $0.0000010115 | $0.0000010115 | $0.0000010988 | $0.0000010986 | $45 | $12,861 |
| Sep-05 2024 | $0.0000010986 | $0.0000010986 | $0.0000010986 | $0.0000010986 | - | $13,968 |
| Sep-04 2024 | $0.0000010986 | $0.0000010907 | $0.0000011137 | $0.0000011126 | $61 | $13,968 |
| Sep-03 2024 | $0.000001153 | $0.000001153 | $0.000001153 | $0.000001153 | - | $14,660 |
| Sep-02 2024 | $0.000001153 | $0.0000011469 | $0.0000013839 | $0.0000013654 | $995 | $14,660 |
| Sep-01 2024 | $0.0000013654 | $0.0000013545 | $0.0000013754 | $0.0000013545 | $142 | $17,360 |
| Aug-31 2024 | $0.0000013545 | $0.000001354 | $0.0000013603 | $0.0000013603 | $69 | $17,221 |
| Aug-30 2024 | $0.0000013603 | $0.0000012016 | $0.0000013603 | $0.0000012016 | $895 | $17,296 |
| Aug-29 2024 | $0.0000012057 | $0.0000011394 | $0.0000012115 | $0.0000011394 | $209 | $15,330 |