Cap Mercado $4.15T
-0.18%
Volumen 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000067355624202579 | $0.0000000067355624202579 | $0.0000000067911840228255 | $0.0000000067911840228255 | - | - |
| Oct-26 2025 | $0.0000000068149825779239 | $0.0000000065222882120684 | $0.0000000068149825779239 | $0.0000000065222882120684 | $4 | - |
| Oct-25 2025 | $0.0000000065222882120684 | $0.0000000064257617004275 | $0.0000000065222882120684 | $0.0000000064257617004275 | - | - |
| Oct-24 2025 | $0.0000000064257617004275 | $0.0000000064257617004275 | $0.0000000064257617004275 | $0.0000000064257617004275 | - | - |
| Oct-23 2025 | $0.0000000064257617004275 | $0.0000000063778638373269 | $0.0000000064257617004275 | $0.0000000063778638373269 | - | - |
| Oct-22 2025 | $0.0000000063778638373269 | $0.0000000062850049798274 | $0.0000000064146087911729 | $0.0000000062850049798274 | - | - |
| Oct-21 2025 | $0.0000000062850049798274 | $0.0000000062850049798274 | $0.0000000065088705085802 | $0.0000000065088705085802 | - | - |
| Oct-20 2025 | $0.0000000065088705085802 | $0.0000000062586627931606 | $0.0000000065088705085802 | $0.0000000062586627931606 | - | - |
| Oct-19 2025 | $0.0000000062586627931606 | $0.0000000062586627931606 | $0.0000000062586627931606 | $0.0000000062586627931606 | - | - |
| Oct-18 2025 | $0.0000000062586627931606 | $0.0000000062586627931606 | $0.0000000065166426692976 | $0.0000000065166426692976 | - | - |
| Oct-17 2025 | $0.0000000069488992022997 | $0.0000000055726540742739 | $0.0000000070258286172128 | $0.0000000057383093373824 | $22,432 | - |
| Oct-16 2025 | $0.0000000057383093373824 | $0.0000000057383093373824 | $0.0000000059596357526265 | $0.0000000059596357526265 | $138 | - |
| Oct-15 2025 | $0.0000000059596357526265 | $0.0000000059596357526265 | $0.0000000061672474648759 | $0.0000000060870164572952 | - | - |
| Oct-14 2025 | $0.0000000060870164572952 | $0.0000000054029300406334 | $0.0000000067373478985999 | $0.0000000067373478985999 | $12,516 | - |
| Oct-13 2025 | $0.0000000067373478985999 | $0.0000000064725159809263 | $0.0000000070021973293994 | $0.0000000066747210163477 | $5,725 | - |