Cap Mercado $3.46T
1.69%
Volumen 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000372 | $0.0000000348 | $0.0000000389 | $0.0000000348 | $18,881 | - |
| May-08 2025 | $0.000000033 | $0.0000000272 | $0.000000033 | $0.0000000272 | $769 | - |
| May-07 2025 | $0.0000000272 | $0.0000000262 | $0.0000000276 | $0.0000000262 | - | - |
| May-06 2025 | $0.0000000262 | $0.0000000261 | $0.0000000274 | $0.0000000274 | $1,671 | - |
| May-05 2025 | $0.0000000274 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
| May-04 2025 | $0.0000000272 | $0.0000000272 | $0.0000000276 | $0.0000000275 | $964 | - |
| May-03 2025 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000269 | - | - |
| May-02 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000272 | $141 | - |
| May-01 2025 | $0.0000000272 | $0.0000000261 | $0.0000000272 | $0.0000000261 | - | - |
| Apr-30 2025 | $0.0000000261 | $0.0000000249 | $0.0000000269 | $0.0000000249 | - | - |
| Apr-29 2025 | $0.0000000249 | $0.0000000241 | $0.0000000254 | $0.0000000243 | - | - |
| Apr-28 2025 | $0.0000000243 | $0.0000000239 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-27 2025 | $0.0000000257 | $0.0000000249 | $0.0000000257 | $0.0000000253 | - | - |
| Apr-26 2025 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000252 | $922 | - |
| Apr-25 2025 | $0.0000000252 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |