Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000167 | $0.0000000163 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-14 2025 | $0.0000000203 | $0.0000000191 | $0.0000000203 | $0.0000000191 | - | - |
| Jul-13 2025 | $0.0000000191 | $0.0000000181 | $0.0000000191 | $0.0000000181 | $104 | - |
| Jul-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-11 2025 | $0.0000000202 | $0.0000000202 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-10 2025 | $0.0000000218 | $0.0000000167 | $0.0000000218 | $0.0000000167 | $8,803 | - |
| Jul-09 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Jul-08 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000142 | $0.0000000168 | $0.0000000142 | - | - |
| Jul-06 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Jul-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-04 2025 | $0.000000014 | $0.000000014 | $0.0000000158 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000122 | $0.000000017 | $0.0000000122 | - | - |
| Jul-02 2025 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.000000012 | $1,047 | - |
| Jul-01 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |