Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000341 | $0.0000000268 | $0.0000000424 | $0.0000000281 | $94,365 | - |
| Aug-20 2025 | $0.0000000281 | $0.0000000273 | $0.0000000294 | $0.0000000283 | - | - |
| Aug-19 2025 | $0.0000000283 | $0.0000000278 | $0.0000000293 | $0.0000000286 | - | - |
| Aug-18 2025 | $0.0000000286 | $0.0000000247 | $0.0000000298 | $0.0000000298 | $38,352 | - |
| Aug-17 2025 | $0.0000000298 | $0.0000000289 | $0.0000000307 | $0.0000000289 | $8,460 | - |
| Aug-16 2025 | $0.0000000288 | $0.0000000271 | $0.0000000288 | $0.0000000271 | - | - |
| Aug-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000304 | $0.0000000271 | - | - |
| Aug-14 2025 | $0.0000000271 | $0.0000000268 | $0.0000000285 | $0.0000000282 | - | - |
| Aug-13 2025 | $0.0000000282 | $0.0000000264 | $0.0000000286 | $0.0000000264 | - | - |
| Aug-12 2025 | $0.0000000262 | $0.0000000229 | $0.0000000264 | $0.0000000229 | $18,938 | - |
| Aug-11 2025 | $0.0000000232 | $0.0000000232 | $0.0000000284 | $0.0000000258 | $12,329 | - |
| Aug-10 2025 | $0.0000000258 | $0.0000000235 | $0.0000000258 | $0.0000000235 | - | - |
| Aug-09 2025 | $0.0000000235 | $0.0000000194 | $0.0000000255 | $0.0000000194 | - | - |
| Aug-08 2025 | $0.0000000194 | $0.0000000183 | $0.0000000194 | $0.0000000183 | - | - |
| Aug-07 2025 | $0.0000000183 | $0.0000000175 | $0.0000000186 | $0.0000000176 | - | - |